Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2022	USD	0.0045	0.0048	0.0044	0.0046	0.0046	-0 (-4.17%)	80,394
19 Oct 2022	USD	0.0047	0.0048	0.0047	0.0048	0.0048	+0 (+2.13%)	769,300
18 Oct 2022	USD	0.0059	0.0059	0.0046	0.0047	0.0047	-0.001 (-9.62%)	267,000
17 Oct 2022	USD	0.0049	0.0052	0.0045	0.0052	0.0052	-0 (-3.70%)	761,898
14 Oct 2022	USD	0.0055	0.0059	0.0047	0.0054	0.0054	-0 (-6.90%)	177,001
13 Oct 2022	USD	0.0047	0.0061	0.0047	0.0058	0.0058	-0 (-4.92%)	219,500
12 Oct 2022	USD	0.0058	0.0061	0.0047	0.0061	0.0061	-0 (-1.61%)	906,348
11 Oct 2022	USD	0.0056	0.0062	0.005	0.0062	0.0062	-0 (-3.13%)	352,489
10 Oct 2022	USD	0.005	0.0064	0.0045	0.0064	0.0064	-0 (-4.48%)	2,276,534
7 Oct 2022	USD	0.0057	0.0067	0.0055	0.0067	0.0067	+0.001 (+17.54%)	432,333
6 Oct 2022	USD	0.0054	0.0068	0.005	0.0057	0.0057	+0.001 (+14.00%)	1,257,449
5 Oct 2022	USD	0.0053	0.0054	0.0045	0.005	0.005	-0 (-5.66%)	434,444
4 Oct 2022	USD	0.0054	0.0054	0.0047	0.0053	0.0053	+0 (+8.16%)	798,167
3 Oct 2022	USD	0.0049	0.0054	0.0045	0.0049	0.0049	-0.001 (-9.26%)	55,652
30 Sep 2022	USD	0.0048	0.0054	0.0042	0.0054	0.0054	+0 (+5.88%)	1,093,618
29 Sep 2022	USD	0.0053	0.0054	0.0046	0.0051	0.0051	-0 (-5.56%)	2,249,160
28 Sep 2022	USD	0.0057	0.0058	0.0051	0.0054	0.0054	-0 (-3.57%)	1,136,500
27 Sep 2022	USD	0.006	0.0062	0.0056	0.0056	0.0056	-0 (-3.45%)	368,972
26 Sep 2022	USD	0.0067	0.007	0.0055	0.0058	0.0058	-0.001 (-15.94%)	1,099,943
23 Sep 2022	USD	0.0068	0.0071	0.0061	0.0069	0.0069	+0 (+2.99%)	1,734,980
22 Sep 2022	USD	0.0072	0.0074	0.0064	0.0067	0.0067	-0.001 (-8.22%)	2,110,130
21 Sep 2022	USD	0.0066	0.008	0.0062	0.0073	0.0073	+0.001 (+8.96%)	1,710,714
20 Sep 2022	USD	0.008	0.0082	0.0067	0.0067	0.0067	-0.001 (-16.25%)	2,292,066
19 Sep 2022	USD	0.0078	0.0082	0.0076	0.008	0.008	+0 (+5.26%)	543,881
16 Sep 2022	USD	0.0077	0.0082	0.0076	0.0076	0.0076	+0 (+1.33%)	2,196,756
15 Sep 2022	USD	0.0075	0.0077	0.0065	0.0075	0.0075	+0.001 (+7.14%)	1,216,489
14 Sep 2022	USD	0.0078	0.0084	0.0068	0.007	0.007	-0.001 (-11.39%)	3,540,392
13 Sep 2022	USD	0.0073	0.0079	0.007	0.0079	0.0079	+0.001 (+14.49%)	2,346,063
12 Sep 2022	USD	0.0063	0.0074	0.0063	0.0069	0.0069	+0.001 (+9.52%)	3,274,436
9 Sep 2022	USD	0.0063	0.0068	0.0059	0.0063	0.0063	+0 (+1.61%)	1,954,643

Unicorn Response |