Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.0054 | 0.0065 | 0.0052 | 0.0062 | 0.0062 | -0 (-3.13%) | 2,753,699 |
7 Sep 2022 | USD | 0.0063 | 0.0068 | 0.005 | 0.0064 | 0.0064 | -0 (-1.54%) | 3,082,465 |
6 Sep 2022 | USD | 0.0053 | 0.0065 | 0.0051 | 0.0065 | 0.0065 | +0.001 (+22.64%) | 4,177,471 |
2 Sep 2022 | USD | 0.0051 | 0.0053 | 0.0048 | 0.0053 | 0.0053 | +0 (+3.92%) | 1,090,213 |
1 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0047 | 0.0051 | 0.0051 | 0.0 (0.0%) | 394,505 |
31 Aug 2022 | USD | 0.005 | 0.0051 | 0.0043 | 0.0051 | 0.0051 | -0 (-5.56%) | 2,478,870 |
30 Aug 2022 | USD | 0.0057 | 0.0057 | 0.005 | 0.0054 | 0.0054 | +0 (+8%) | 485,156 |
29 Aug 2022 | USD | 0.005 | 0.0058 | 0.005 | 0.005 | 0.005 | -0.001 (-13.79%) | 243,016 |
26 Aug 2022 | USD | 0.0058 | 0.0058 | 0.005 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 542,100 |
25 Aug 2022 | USD | 0.0049 | 0.0058 | 0.0049 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 1,128,905 |
24 Aug 2022 | USD | 0.0049 | 0.0056 | 0.0047 | 0.0056 | 0.0056 | +0.001 (+14.29%) | 410,226 |
23 Aug 2022 | USD | 0.005 | 0.0052 | 0.0046 | 0.0049 | 0.0049 | -0 (-5.77%) | 453,100 |
22 Aug 2022 | USD | 0.0049 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | -0 (-7.14%) | 42,569 |
19 Aug 2022 | USD | 0.0055 | 0.0059 | 0.0048 | 0.0056 | 0.0056 | 0.0 (0.0%) | 314,002 |
18 Aug 2022 | USD | 0.0047 | 0.006 | 0.0047 | 0.0056 | 0.0056 | +0 (+7.69%) | 1,629,948 |
17 Aug 2022 | USD | 0.0047 | 0.0055 | 0.0047 | 0.0052 | 0.0052 | 0.0 (0.0%) | 76,952 |
16 Aug 2022 | USD | 0.0047 | 0.0057 | 0.0047 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 53,758 |
15 Aug 2022 | USD | 0.0046 | 0.0057 | 0.0046 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 155,000 |
12 Aug 2022 | USD | 0.0048 | 0.0052 | 0.0046 | 0.0052 | 0.0052 | 0.0 (0.0%) | 833,401 |
11 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0045 | 0.0052 | 0.0052 | +0 (+4%) | 562,700 |
10 Aug 2022 | USD | 0.0055 | 0.006 | 0.0047 | 0.005 | 0.005 | -0.001 (-10.71%) | 1,362,894 |
9 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-12.50%) | 324,316 |
8 Aug 2022 | USD | 0.006 | 0.0064 | 0.006 | 0.0064 | 0.0064 | +0.001 (+16.36%) | 1,689,381 |
5 Aug 2022 | USD | 0.005 | 0.0055 | 0.0047 | 0.0055 | 0.0055 | +0 (+5.77%) | 1,265,875 |
4 Aug 2022 | USD | 0.0055 | 0.0061 | 0.0046 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 2,358,500 |
3 Aug 2022 | USD | 0.0062 | 0.0062 | 0.0046 | 0.0057 | 0.0057 | +0 (+3.64%) | 1,592,500 |
2 Aug 2022 | USD | 0.0065 | 0.0065 | 0.0051 | 0.0055 | 0.0055 | 0.0 (0.0%) | 2,211,267 |
1 Aug 2022 | USD | 0.0048 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 1,758,010 |
29 Jul 2022 | USD | 0.0048 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 1,273,000 |
28 Jul 2022 | USD | 0.0051 | 0.0052 | 0.0048 | 0.0052 | 0.0052 | -0 (-1.89%) | 704,000 |