Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2022	USD	0.005	0.0053	0.005	0.0053	0.0053	-0 (-1.85%)	1,241,000
26 Jul 2022	USD	0.0047	0.0054	0.0041	0.0054	0.0054	+0.001 (+17.39%)	1,118,662
25 Jul 2022	USD	0.0046	0.0051	0.0045	0.0046	0.0046	-0 (-8%)	589,080
22 Jul 2022	USD	0.005	0.0054	0.0045	0.005	0.005	0.0 (0.0%)	523,440
21 Jul 2022	USD	0.0054	0.0054	0.0046	0.005	0.005	+0 (+2.04%)	418,500
20 Jul 2022	USD	0.0051	0.0054	0.0045	0.0049	0.0049	-0.001 (-9.26%)	553,000
19 Jul 2022	USD	0.0054	0.0054	0.0044	0.0054	0.0054	0.0 (0.0%)	687,800
18 Jul 2022	USD	0.0049	0.0054	0.0046	0.0054	0.0054	0.0 (0.0%)	227,499
15 Jul 2022	USD	0.0046	0.0054	0.0046	0.0054	0.0054	+0.001 (+17.39%)	3,140,036
14 Jul 2022	USD	0.0046	0.0046	0.0046	0.0046	0.0046	+0 (+2.22%)	2,150
13 Jul 2022	USD	0.0047	0.0047	0.0042	0.0045	0.0045	+0 (+2.27%)	157,490
12 Jul 2022	USD	0.0045	0.005	0.0042	0.0044	0.0044	-0.001 (-12%)	717,648
11 Jul 2022	USD	0.0051	0.0053	0.0044	0.005	0.005	+0 (+2.04%)	772,133
8 Jul 2022	USD	0.0049	0.0055	0.0045	0.0049	0.0049	-0.001 (-10.91%)	388,740
7 Jul 2022	USD	0.0055	0.0055	0.005	0.0055	0.0055	0.0 (0.0%)	21,000
6 Jul 2022	USD	0.0055	0.006	0.0042	0.0055	0.0055	-0 (-5.17%)	775,108
5 Jul 2022	USD	0.0053	0.0063	0.0053	0.0058	0.0058	-0.001 (-7.94%)	358,616
1 Jul 2022	USD	0.0051	0.0063	0.0045	0.0063	0.0063	+0.001 (+14.55%)	1,045,528
30 Jun 2022	USD	0.0052	0.0057	0.0047	0.0055	0.0055	0.0 (0.0%)	105,816
29 Jun 2022	USD	0.0057	0.0058	0.0051	0.0055	0.0055	-0 (-1.79%)	264,679
28 Jun 2022	USD	0.0055	0.0056	0.0049	0.0056	0.0056	-0 (-3.45%)	1,211,897
27 Jun 2022	USD	0.0055	0.0058	0.0055	0.0058	0.0058	+0 (+5.45%)	110,100
24 Jun 2022	USD	0.0062	0.0063	0.0055	0.0055	0.0055	-0.001 (-11.29%)	537,392
23 Jun 2022	USD	0.0056	0.0064	0.0055	0.0062	0.0062	+0.001 (+10.71%)	1,846,090
22 Jun 2022	USD	0.0064	0.0064	0.0056	0.0056	0.0056	-0 (-5.08%)	1,888,703
21 Jun 2022	USD	0.0059	0.0065	0.005	0.0059	0.0059	+0 (+3.51%)	3,395,189
17 Jun 2022	USD	0.0049	0.0057	0.0045	0.0057	0.0057	+0 (+1.79%)	805,000
16 Jun 2022	USD	0.0044	0.0056	0.0044	0.0056	0.0056	+0 (+3.70%)	817,620
15 Jun 2022	USD	0.0052	0.0054	0.0044	0.0054	0.0054	-0 (-5.26%)	2,361,988
14 Jun 2022	USD	0.0044	0.0057	0.0041	0.0057	0.0057	+0.001 (+9.62%)	214,074

Unicorn Response |