Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2024 | USD | 0.0017 | 0.0025 | 0.0014 | 0.0021 | 0.0021 | +0 (+23.53%) | 12,956,002 |
1 Aug 2024 | USD | 0.0018 | 0.0019 | 0.0014 | 0.0017 | 0.0017 | -0 (-10.53%) | 3,852,000 |
31 Jul 2024 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0019 | 0.0019 | -0 (-13.64%) | 620,146 |
30 Jul 2024 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 1,210,000 |
29 Jul 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 25,000 |
26 Jul 2024 | USD | 0.002 | 0.0021 | 0.0015 | 0.0019 | 0.0019 | -0 (-9.52%) | 5,319,499 |
25 Jul 2024 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+16.67%) | 1,688,834 |
24 Jul 2024 | USD | 0.0019 | 0.002 | 0.0016 | 0.0018 | 0.0018 | -0.001 (-25%) | 3,264,710 |
23 Jul 2024 | USD | 0.0023 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 682,232 |
22 Jul 2024 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 201,901 |
19 Jul 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+20.00%) | 50,000 |
18 Jul 2024 | USD | 0.0019 | 0.0027 | 0.0019 | 0.002 | 0.002 | -0 (-16.67%) | 3,680,203 |
17 Jul 2024 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0024 | 0.0024 | +0 (+20.00%) | 836,002 |
16 Jul 2024 | USD | 0.0019 | 0.0025 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 1,962,601 |
15 Jul 2024 | USD | 0.0023 | 0.0027 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 8,036,297 |
12 Jul 2024 | USD | 0.0026 | 0.0027 | 0.0019 | 0.002 | 0.002 | -0.001 (-25.93%) | 10,140,890 |
11 Jul 2024 | USD | 0.0022 | 0.0027 | 0.0019 | 0.0027 | 0.0027 | +0 (+8%) | 9,126,245 |
10 Jul 2024 | USD | 0.0024 | 0.0027 | 0.002 | 0.0025 | 0.0025 | +0 (+8.70%) | 8,895,757 |
9 Jul 2024 | USD | 0.0025 | 0.0029 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 3,251,605 |
8 Jul 2024 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 210,000 |
5 Jul 2024 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 484,000 |
3 Jul 2024 | USD | 0.0024 | 0.0028 | 0.0019 | 0.0028 | 0.0028 | -0 (-3.45%) | 5,388,353 |
2 Jul 2024 | USD | 0.0027 | 0.0034 | 0.0025 | 0.0029 | 0.0029 | -0 (-3.33%) | 800,000 |
1 Jul 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 219,214 |
28 Jun 2024 | USD | 0.0026 | 0.0031 | 0.0026 | 0.003 | 0.003 | +0 (+7.14%) | 100,000 |
27 Jun 2024 | USD | 0.003 | 0.003 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 991,357 |
26 Jun 2024 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 178,021 |
25 Jun 2024 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | -0 (-7.14%) | 15,000 |
24 Jun 2024 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 68,523 |
21 Jun 2024 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 200,000 |