Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2022	USD	0.0047	0.0057	0.0037	0.0052	0.0052	-0 (-5.45%)	2,952,633
10 Jun 2022	USD	0.005	0.0057	0.005	0.0055	0.0055	-0 (-3.51%)	1,117,879
9 Jun 2022	USD	0.005	0.0057	0.005	0.0057	0.0057	0.0 (0.0%)	29,999
8 Jun 2022	USD	0.0054	0.0057	0.0054	0.0057	0.0057	0.0 (0.0%)	100,070
7 Jun 2022	USD	0.0054	0.0057	0.0054	0.0057	0.0057	+0 (+3.64%)	101,001
6 Jun 2022	USD	0.005	0.0058	0.0048	0.0055	0.0055	+0.001 (+14.58%)	5,309,218
3 Jun 2022	USD	0.0048	0.0048	0.0048	0.0048	0.0048	0.0 (0.0%)	0
2 Jun 2022	USD	0.0039	0.0048	0.0038	0.0048	0.0048	+0.001 (+23.08%)	1,080,743
1 Jun 2022	USD	0.0037	0.0043	0.0037	0.0039	0.0039	+0 (+2.63%)	305,322
31 May 2022	USD	0.0042	0.0043	0.0037	0.0038	0.0038	-0.001 (-11.63%)	1,175,662
27 May 2022	USD	0.0043	0.0046	0.0038	0.0043	0.0043	-0 (-4.44%)	526,635
26 May 2022	USD	0.0045	0.0045	0.004	0.0045	0.0045	-0 (-2.17%)	226,117
25 May 2022	USD	0.0042	0.0046	0.0041	0.0046	0.0046	0.0 (0.0%)	240,307
24 May 2022	USD	0.0041	0.0046	0.004	0.0046	0.0046	+0 (+9.52%)	527,490
23 May 2022	USD	0.0041	0.0048	0.004	0.0042	0.0042	-0 (-2.33%)	1,062,402
20 May 2022	USD	0.0045	0.0045	0.0038	0.0043	0.0043	-0 (-2.27%)	1,025,240
19 May 2022	USD	0.0041	0.0048	0.0039	0.0044	0.0044	-0 (-2.22%)	970,538
18 May 2022	USD	0.0048	0.0048	0.0038	0.0045	0.0045	-0.001 (-21.05%)	2,861,030
17 May 2022	USD	0.005	0.006	0.0047	0.0057	0.0057	+0.001 (+14.00%)	1,447,260
16 May 2022	USD	0.0044	0.005	0.0037	0.005	0.005	+0.001 (+11.11%)	1,421,762
13 May 2022	USD	0.0038	0.0045	0.0036	0.0045	0.0045	0.0 (0.0%)	286,911
12 May 2022	USD	0.0043	0.0046	0.004	0.0045	0.0045	-0 (-2.17%)	545,990
11 May 2022	USD	0.0043	0.0046	0.0038	0.0046	0.0046	-0 (-8%)	218,000
10 May 2022	USD	0.0048	0.0053	0.0043	0.005	0.005	+0 (+4.17%)	264,300
9 May 2022	USD	0.0053	0.0053	0.0041	0.0048	0.0048	-0.001 (-11.11%)	372,515
6 May 2022	USD	0.0044	0.0055	0.004	0.0054	0.0054	+0.001 (+22.73%)	2,595,770
5 May 2022	USD	0.004	0.0045	0.004	0.0044	0.0044	0.0 (0.0%)	1,015,860
4 May 2022	USD	0.0041	0.0045	0.0035	0.0044	0.0044	-0.001 (-12%)	5,325,953
3 May 2022	USD	0.0047	0.0052	0.0043	0.005	0.005	+0 (+6.38%)	1,454,333
2 May 2022	USD	0.0049	0.0058	0.0046	0.0047	0.0047	-0.001 (-18.97%)	1,893,172

Unicorn Response |