Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2022	USD	0.0057	0.0058	0.0048	0.0058	0.0058	+0 (+1.75%)	1,831,044
28 Apr 2022	USD	0.0058	0.0058	0.005	0.0057	0.0057	-0 (-1.72%)	2,380,358
27 Apr 2022	USD	0.006	0.0061	0.0052	0.0058	0.0058	-0 (-3.33%)	1,177,754
26 Apr 2022	USD	0.0062	0.0063	0.006	0.006	0.006	-0.001 (-7.69%)	1,136,876
25 Apr 2022	USD	0.0061	0.0068	0.0061	0.0065	0.0065	+0.001 (+8.33%)	959,621
22 Apr 2022	USD	0.0056	0.006	0.0055	0.006	0.006	+0.001 (+11.11%)	1,693,315
21 Apr 2022	USD	0.0057	0.0059	0.0054	0.0054	0.0054	-0 (-6.90%)	270,981
20 Apr 2022	USD	0.0061	0.0064	0.005	0.0058	0.0058	-0.001 (-9.38%)	3,653,153
19 Apr 2022	USD	0.0056	0.0064	0.0055	0.0064	0.0064	0.0 (0.0%)	1,147,500
18 Apr 2022	USD	0.0071	0.0071	0.0057	0.0064	0.0064	-0.001 (-9.86%)	3,269,576
14 Apr 2022	USD	0.0065	0.0071	0.0063	0.0071	0.0071	+0.001 (+12.70%)	1,230,849
13 Apr 2022	USD	0.0061	0.0065	0.0061	0.0063	0.0063	-0 (-3.08%)	464,000
12 Apr 2022	USD	0.0071	0.0071	0.0052	0.0065	0.0065	-0.001 (-10.96%)	1,995,300
11 Apr 2022	USD	0.0068	0.0073	0.0059	0.0073	0.0073	+0.001 (+7.35%)	4,245,291
8 Apr 2022	USD	0.0067	0.0072	0.006	0.0068	0.0068	-0.001 (-8.11%)	278,790
7 Apr 2022	USD	0.0074	0.0074	0.0074	0.0074	0.0074	0.0 (0.0%)	0
6 Apr 2022	USD	0.0068	0.0075	0.0065	0.0074	0.0074	+0 (+2.78%)	1,771,790
5 Apr 2022	USD	0.0066	0.0075	0.0062	0.0072	0.0072	+0.001 (+9.09%)	1,981,644
4 Apr 2022	USD	0.0068	0.007	0.0065	0.0066	0.0066	+0 (+1.54%)	1,067,739
1 Apr 2022	USD	0.0065	0.0065	0.0062	0.0065	0.0065	-0 (-5.80%)	981,923
31 Mar 2022	USD	0.0066	0.0073	0.0066	0.0069	0.0069	0.0 (0.0%)	4,835,564
30 Mar 2022	USD	0.0064	0.0069	0.006	0.0069	0.0069	+0 (+2.99%)	3,307,032
29 Mar 2022	USD	0.0073	0.0075	0.0065	0.0067	0.0067	-0.001 (-9.46%)	4,280,831
28 Mar 2022	USD	0.0081	0.0081	0.0072	0.0074	0.0074	-0.001 (-9.76%)	487,608
25 Mar 2022	USD	0.0072	0.0082	0.0072	0.0082	0.0082	+0.001 (+6.49%)	1,528,130
24 Mar 2022	USD	0.0074	0.0081	0.007	0.0077	0.0077	+0.001 (+6.94%)	3,301,752
23 Mar 2022	USD	0.0066	0.0074	0.0066	0.0072	0.0072	+0.001 (+7.46%)	968,749
22 Mar 2022	USD	0.007	0.0072	0.006	0.0067	0.0067	-0.001 (-10.67%)	1,757,180
21 Mar 2022	USD	0.007	0.0077	0.0069	0.0075	0.0075	0.0 (0.0%)	4,466,106
18 Mar 2022	USD	0.0077	0.0077	0.007	0.0075	0.0075	0.0 (0.0%)	1,198,788

Unicorn Response |