Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	USD	0.0068	0.0077	0.0068	0.0075	0.0075	+0 (+5.63%)	335,490
16 Mar 2022	USD	0.0073	0.0077	0.0068	0.0071	0.0071	-0 (-5.33%)	1,427,000
15 Mar 2022	USD	0.0077	0.008	0.007	0.0075	0.0075	-0.001 (-7.41%)	687,992
14 Mar 2022	USD	0.0068	0.0089	0.0068	0.0081	0.0081	+0.001 (+20.90%)	825,586
11 Mar 2022	USD	0.0069	0.0072	0.0067	0.0067	0.0067	-0 (-4.29%)	1,136,534
10 Mar 2022	USD	0.0074	0.0074	0.007	0.007	0.007	-0 (-5.41%)	824,678
9 Mar 2022	USD	0.0072	0.0074	0.0068	0.0074	0.0074	+0 (+2.78%)	1,266,373
8 Mar 2022	USD	0.0074	0.0075	0.0072	0.0072	0.0072	-0 (-5.26%)	1,542,750
7 Mar 2022	USD	0.0092	0.0097	0.0075	0.0076	0.0076	-0.002 (-21.65%)	9,533,204
4 Mar 2022	USD	0.0081	0.0103	0.0076	0.0097	0.0097	+0.002 (+25.97%)	2,598,836
3 Mar 2022	USD	0.0073	0.0085	0.0072	0.0077	0.0077	+0 (+5.48%)	2,134,065
2 Mar 2022	USD	0.0077	0.008	0.0073	0.0073	0.0073	-0 (-1.35%)	479,055
1 Mar 2022	USD	0.0073	0.008	0.0073	0.0074	0.0074	+0 (+1.37%)	620,200
28 Feb 2022	USD	0.0069	0.0081	0.0069	0.0073	0.0073	+0 (+5.80%)	576,709
25 Feb 2022	USD	0.0067	0.0076	0.0067	0.0069	0.0069	-0 (-5.48%)	1,644,677
24 Feb 2022	USD	0.0075	0.0082	0.0065	0.0073	0.0073	-0 (-1.35%)	2,369,171
23 Feb 2022	USD	0.008	0.008	0.0063	0.0074	0.0074	0.0 (0.0%)	2,072,211
22 Feb 2022	USD	0.008	0.0087	0.0068	0.0074	0.0074	-0.001 (-13.95%)	1,512,811
18 Feb 2022	USD	0.0085	0.0087	0.0075	0.0086	0.0086	-0.001 (-8.51%)	1,295,347
17 Feb 2022	USD	0.0067	0.0105	0.0063	0.0094	0.0094	+0.003 (+40.30%)	7,647,296
16 Feb 2022	USD	0.0084	0.0084	0.003	0.0067	0.0067	-0.002 (-21.18%)	6,218,179
15 Feb 2022	USD	0.0093	0.0093	0.0082	0.0085	0.0085	-0.001 (-7.61%)	560,678
14 Feb 2022	USD	0.0102	0.0102	0.0084	0.0092	0.0092	-0.001 (-9.80%)	225,586
11 Feb 2022	USD	0.0102	0.0102	0.008	0.0102	0.0102	+0.001 (+12.09%)	921,655
10 Feb 2022	USD	0.0089	0.0109	0.0089	0.0091	0.0091	+0 (+2.25%)	1,001,973
9 Feb 2022	USD	0.0083	0.0089	0.008	0.0089	0.0089	+0 (+4.71%)	1,237,245
8 Feb 2022	USD	0.0094	0.0094	0.0083	0.0085	0.0085	-0.001 (-11.46%)	1,024,379
7 Feb 2022	USD	0.0104	0.0109	0.0096	0.0096	0.0096	-0.001 (-11.93%)	1,527,029
4 Feb 2022	USD	0.0114	0.0123	0.0101	0.0109	0.0109	-0.001 (-7.63%)	3,172,767
3 Feb 2022	USD	0.0125	0.0128	0.0115	0.0118	0.0118	-0.001 (-5.60%)	1,587,570

Unicorn Response |