Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2022	USD	0.0099	0.0129	0.0094	0.0125	0.0125	+0.002 (+15.74%)	6,604,662
1 Feb 2022	USD	0.0103	0.0109	0.009	0.0108	0.0108	+0.001 (+4.85%)	7,559,537
31 Jan 2022	USD	0.0084	0.0109	0.0079	0.0103	0.0103	+0.003 (+32.05%)	9,992,478
28 Jan 2022	USD	0.0058	0.0105	0.0058	0.0078	0.0078	+0.002 (+32.20%)	25,737,641
27 Jan 2022	USD	0.0061	0.0065	0.0056	0.0059	0.0059	-0.001 (-10.61%)	2,861,544
26 Jan 2022	USD	0.0075	0.0075	0.0059	0.0066	0.0066	-0.001 (-10.81%)	7,507,446
25 Jan 2022	USD	0.0074	0.0078	0.007	0.0074	0.0074	+0 (+2.78%)	1,859,958
24 Jan 2022	USD	0.0088	0.0092	0.006	0.0072	0.0072	-0.001 (-16.28%)	14,757,992
21 Jan 2022	USD	0.0104	0.0104	0.006	0.0086	0.0086	-0.002 (-17.31%)	4,774,473
20 Jan 2022	USD	0.0114	0.012	0.0095	0.0104	0.0104	-0.001 (-8.77%)	3,317,221
19 Jan 2022	USD	0.0115	0.0129	0.011	0.0114	0.0114	-0 (-0.87%)	628,715
18 Jan 2022	USD	0.0123	0.0129	0.0114	0.0115	0.0115	+0 (+1.77%)	813,649
14 Jan 2022	USD	0.0117	0.0125	0.0112	0.0113	0.0113	-0.001 (-8.13%)	1,666,087
13 Jan 2022	USD	0.012	0.0131	0.012	0.0123	0.0123	0.0 (0.0%)	1,690,352
12 Jan 2022	USD	0.0132	0.0138	0.0116	0.0123	0.0123	-0 (-2.38%)	1,283,147
11 Jan 2022	USD	0.0112	0.0143	0.0112	0.0126	0.0126	-0 (-3.08%)	4,746,501
10 Jan 2022	USD	0.0125	0.0132	0.011	0.013	0.013	+0.001 (+9.24%)	1,573,991
7 Jan 2022	USD	0.0111	0.0132	0.0111	0.0119	0.0119	+0.001 (+7.21%)	3,884,919
6 Jan 2022	USD	0.0145	0.015	0.011	0.0111	0.0111	-0.004 (-25%)	6,618,784
5 Jan 2022	USD	0.0156	0.018	0.0142	0.0148	0.0148	-0.002 (-10.30%)	1,651,972
4 Jan 2022	USD	0.016	0.0179	0.0135	0.0165	0.0165	+0.001 (+7.14%)	2,639,009
3 Jan 2022	USD	0.016	0.016	0.0131	0.0154	0.0154	-0.001 (-4.94%)	1,214,194
31 Dec 2021	USD	0.0138	0.018	0.0138	0.0162	0.0162	+0.001 (+5.88%)	1,000,924
30 Dec 2021	USD	0.0167	0.0184	0.0137	0.0153	0.0153	-0.003 (-15.00%)	6,267,127
29 Dec 2021	USD	0.0185	0.0187	0.0167	0.018	0.018	-0.001 (-4.76%)	1,998,427
28 Dec 2021	USD	0.0135	0.0189	0.0121	0.0189	0.0189	+0.005 (+40%)	3,578,508
27 Dec 2021	USD	0.0133	0.0139	0.011	0.0135	0.0135	-0.001 (-6.90%)	2,241,849
23 Dec 2021	USD	0.0145	0.0149	0.0134	0.0145	0.0145	+0.001 (+3.57%)	1,542,377
22 Dec 2021	USD	0.0129	0.014	0.0111	0.014	0.014	+0.001 (+7.69%)	1,101,243
21 Dec 2021	USD	0.0135	0.0135	0.012	0.013	0.013	+0.001 (+7.44%)	1,043,587

Unicorn Response |