Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	USD	0.0132	0.0149	0.0117	0.0121	0.0121	-0.001 (-8.33%)	1,108,172
17 Dec 2021	USD	0.0125	0.0137	0.0106	0.0132	0.0132	+0 (+1.54%)	1,935,401
16 Dec 2021	USD	0.0162	0.0162	0.012	0.013	0.013	-0.001 (-7.80%)	1,509,609
15 Dec 2021	USD	0.012	0.019	0.0111	0.0141	0.0141	+0.002 (+15.57%)	3,572,933
14 Dec 2021	USD	0.0122	0.0125	0.0109	0.0122	0.0122	-0 (-2.40%)	715,160
13 Dec 2021	USD	0.012	0.0137	0.0093	0.0125	0.0125	0.0 (0.0%)	815,064
10 Dec 2021	USD	0.0128	0.0159	0.01	0.0125	0.0125	-0 (-2.34%)	2,592,314
9 Dec 2021	USD	0.0124	0.0129	0.0121	0.0128	0.0128	+0 (+2.40%)	80,491
8 Dec 2021	USD	0.0122	0.014	0.0091	0.0125	0.0125	+0.001 (+4.17%)	1,231,652
7 Dec 2021	USD	0.0106	0.0149	0.0098	0.012	0.012	0.0 (0.0%)	1,433,835
6 Dec 2021	USD	0.008	0.0138	0.008	0.012	0.012	+0.002 (+25.00%)	1,410,304
3 Dec 2021	USD	0.01	0.0108	0.0095	0.0096	0.0096	-0.002 (-15.79%)	2,750,926
2 Dec 2021	USD	0.0095	0.0115	0.0095	0.0114	0.0114	+0.002 (+16.33%)	574,963
1 Dec 2021	USD	0.0119	0.013	0.007	0.0098	0.0098	-0.002 (-19.67%)	1,976,412
30 Nov 2021	USD	0.0118	0.013	0.0115	0.0122	0.0122	-0.001 (-6.15%)	707,300
29 Nov 2021	USD	0.013	0.014	0.0115	0.013	0.013	+0 (+0.78%)	2,038,130
26 Nov 2021	USD	0.0135	0.015	0.0127	0.0129	0.0129	-0.001 (-7.19%)	840,229
24 Nov 2021	USD	0.0144	0.0168	0.013	0.0139	0.0139	+0.001 (+6.92%)	1,967,325
23 Nov 2021	USD	0.0122	0.0148	0.0111	0.013	0.013	+0.002 (+17.12%)	2,784,968
22 Nov 2021	USD	0.012	0.0125	0.0099	0.0111	0.0111	-0.001 (-7.50%)	4,586,305
19 Nov 2021	USD	0.01	0.012	0.0088	0.012	0.012	+0.001 (+11.11%)	5,537,594
18 Nov 2021	USD	0.0121	0.0121	0.0051	0.0108	0.0108	-0.001 (-11.48%)	5,474,741
17 Nov 2021	USD	0.0143	0.0143	0.0122	0.0122	0.0122	-0.001 (-5.43%)	2,391,342
16 Nov 2021	USD	0.0139	0.0145	0.0125	0.0129	0.0129	-0.002 (-14.57%)	5,536,777
15 Nov 2021	USD	0.0143	0.0151	0.0135	0.0151	0.0151	0.0 (0.0%)	1,581,470
12 Nov 2021	USD	0.0145	0.0172	0.0145	0.0151	0.0151	-0.001 (-4.43%)	3,472,156
11 Nov 2021	USD	0.015	0.016	0.014	0.0158	0.0158	+0 (+1.94%)	95,735
10 Nov 2021	USD	0.02	0.02	0.014	0.0155	0.0155	+0 (+1.31%)	1,424,528
9 Nov 2021	USD	0.015	0.0153	0.0143	0.0153	0.0153	0.0 (0.0%)	1,938,647
8 Nov 2021	USD	0.0172	0.0172	0.015	0.0153	0.0153	-0.002 (-10%)	1,928,922

Unicorn Response |