Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2021	USD	0.0184	0.0184	0.016	0.017	0.017	+0.001 (+6.25%)	2,932,980
4 Nov 2021	USD	0.0156	0.0196	0.0146	0.016	0.016	0.0 (0.0%)	9,249,023
3 Nov 2021	USD	0.019	0.019	0.0145	0.016	0.016	-0.001 (-5.88%)	859,192
2 Nov 2021	USD	0.0187	0.0187	0.016	0.017	0.017	0.0 (0.0%)	4,456,428
1 Nov 2021	USD	0.0168	0.019	0.0151	0.017	0.017	+0.001 (+6.92%)	1,063,904
29 Oct 2021	USD	0.0151	0.0159	0.0143	0.0159	0.0159	0.0 (0.0%)	673,254
28 Oct 2021	USD	0.0148	0.016	0.0132	0.0159	0.0159	+0.001 (+6.00%)	2,820,388
27 Oct 2021	USD	0.018	0.0185	0.0143	0.015	0.015	-0.003 (-15.73%)	3,183,313
26 Oct 2021	USD	0.0189	0.019	0.0169	0.0178	0.0178	-0.001 (-6.32%)	633,757
25 Oct 2021	USD	0.0175	0.02	0.0155	0.019	0.019	+0.001 (+5.56%)	1,275,401
22 Oct 2021	USD	0.0192	0.0194	0.017	0.018	0.018	-0.001 (-5.76%)	1,322,425
21 Oct 2021	USD	0.019	0.0207	0.0163	0.0191	0.0191	-0.002 (-7.73%)	1,173,911
20 Oct 2021	USD	0.0194	0.0207	0.018	0.0207	0.0207	+0.002 (+9.52%)	638,273
19 Oct 2021	USD	0.0194	0.0194	0.0176	0.0189	0.0189	-0.001 (-2.58%)	1,093,750
18 Oct 2021	USD	0.0208	0.0208	0.019	0.0194	0.0194	-0.001 (-3.96%)	3,956,044
15 Oct 2021	USD	0.0207	0.0225	0.0192	0.0202	0.0202	-0.001 (-2.42%)	3,979,712
14 Oct 2021	USD	0.0199	0.0216	0.0199	0.0207	0.0207	0.0 (0.0%)	1,558,843
13 Oct 2021	USD	0.0227	0.0228	0.0195	0.0207	0.0207	-0.001 (-5.91%)	4,075,862
12 Oct 2021	USD	0.0236	0.0236	0.0211	0.022	0.022	-0.001 (-5.17%)	1,658,738
11 Oct 2021	USD	0.022	0.0238	0.0205	0.0232	0.0232	+0.001 (+5.45%)	3,627,114
8 Oct 2021	USD	0.0193	0.025	0.0191	0.022	0.022	+0.002 (+12.24%)	5,420,334
7 Oct 2021	USD	0.0183	0.0206	0.0183	0.0196	0.0196	+0.001 (+4.81%)	804,854
6 Oct 2021	USD	0.0203	0.0215	0.0167	0.0187	0.0187	-0.002 (-7.88%)	3,717,806
5 Oct 2021	USD	0.02	0.0205	0.0186	0.0203	0.0203	+0 (+1.50%)	2,795,525
4 Oct 2021	USD	0.024	0.024	0.0182	0.02	0.02	-0.002 (-7.41%)	2,275,154
1 Oct 2021	USD	0.0215	0.022	0.0188	0.0216	0.0216	+0.001 (+2.86%)	1,487,358
30 Sep 2021	USD	0.0245	0.0245	0.017	0.021	0.021	+0.002 (+11.11%)	4,868,244
29 Sep 2021	USD	0.0225	0.0235	0.0122	0.0189	0.0189	-0.004 (-16%)	8,148,079
28 Sep 2021	USD	0.0221	0.0236	0.0212	0.0225	0.0225	-0.001 (-5.46%)	1,837,968
27 Sep 2021	USD	0.0221	0.0247	0.021	0.0238	0.0238	+0.002 (+7.69%)	2,316,615

Unicorn Response |