Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2021	USD	0.0229	0.025	0.022	0.0221	0.0221	-0.001 (-3.49%)	2,851,750
23 Sep 2021	USD	0.0205	0.026	0.0187	0.0229	0.0229	+0.002 (+8.53%)	9,433,503
22 Sep 2021	USD	0.022	0.025	0.02	0.0211	0.0211	-0.002 (-6.64%)	1,735,852
21 Sep 2021	USD	0.0205	0.025	0.0135	0.0226	0.0226	+0.003 (+13.00%)	5,927,348
20 Sep 2021	USD	0.02	0.0223	0.017	0.02	0.02	-0.002 (-9.09%)	3,142,767
17 Sep 2021	USD	0.0151	0.0223	0.0151	0.022	0.022	+0.004 (+22.22%)	9,453,624
16 Sep 2021	USD	0.0133	0.019	0.0133	0.018	0.018	+0.005 (+35.34%)	11,418,463
15 Sep 2021	USD	0.0136	0.0158	0.0133	0.0133	0.0133	-0 (-2.21%)	1,394,814
14 Sep 2021	USD	0.012	0.0143	0.0112	0.0136	0.0136	+0.001 (+4.62%)	2,190,539
13 Sep 2021	USD	0.0138	0.0138	0.0112	0.013	0.013	+0.001 (+8.33%)	3,737,353
10 Sep 2021	USD	0.0103	0.0143	0.0103	0.012	0.012	+0.001 (+8.11%)	6,397,962
9 Sep 2021	USD	0.0111	0.0118	0.0104	0.0111	0.0111	-0.001 (-5.93%)	391,242
8 Sep 2021	USD	0.01	0.0132	0.0098	0.0118	0.0118	+0.001 (+7.27%)	6,056,939
7 Sep 2021	USD	0.0111	0.012	0.0105	0.011	0.011	-0.001 (-8.33%)	808,548
3 Sep 2021	USD	0.0114	0.012	0.0103	0.012	0.012	0.0 (0.0%)	1,461,102
2 Sep 2021	USD	0.011	0.013	0.0105	0.012	0.012	+0.001 (+9.09%)	3,894,436
1 Sep 2021	USD	0.0102	0.0129	0.01	0.011	0.011	-0.001 (-8.33%)	4,060,167
31 Aug 2021	USD	0.0108	0.013	0.0096	0.012	0.012	+0.001 (+12.15%)	2,459,133
30 Aug 2021	USD	0.01	0.0109	0.01	0.0107	0.0107	-0 (-1.83%)	2,584,793
27 Aug 2021	USD	0.011	0.0118	0.01	0.0109	0.0109	+0 (+3.81%)	1,133,922
26 Aug 2021	USD	0.0114	0.0118	0.0101	0.0105	0.0105	-0.001 (-7.89%)	453,628
25 Aug 2021	USD	0.01	0.0121	0.01	0.0114	0.0114	+0.001 (+5.56%)	1,124,737
24 Aug 2021	USD	0.0121	0.0121	0.01	0.0108	0.0108	-0.001 (-4.42%)	2,682,339
23 Aug 2021	USD	0.01	0.013	0.01	0.0113	0.0113	-0.001 (-4.24%)	12,059,478
20 Aug 2021	USD	0.0111	0.012	0.0107	0.0118	0.0118	+0 (+2.61%)	2,569,625
19 Aug 2021	USD	0.016	0.016	0.0103	0.0115	0.0115	-0.002 (-11.54%)	5,848,574
18 Aug 2021	USD	0.0113	0.016	0.0113	0.013	0.013	+0.001 (+8.33%)	8,314,976
17 Aug 2021	USD	0.0165	0.0165	0.0116	0.012	0.012	-0.004 (-22.58%)	7,091,384
16 Aug 2021	USD	0.0169	0.0172	0.0155	0.0155	0.0155	0.0 (0.0%)	819,824
13 Aug 2021	USD	0.015	0.0174	0.012	0.0155	0.0155	+0.001 (+6.90%)	5,716,724

Unicorn Response |