Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2021	USD	0.0174	0.0174	0.014	0.0145	0.0145	-0.002 (-9.94%)	4,742,590
11 Aug 2021	USD	0.0157	0.0174	0.0141	0.0161	0.0161	+0.002 (+11.03%)	13,177,763
10 Aug 2021	USD	0.0162	0.0162	0.014	0.0145	0.0145	-0 (-0.68%)	2,710,483
9 Aug 2021	USD	0.014	0.0159	0.0121	0.0146	0.0146	-0.001 (-5.19%)	11,252,387
6 Aug 2021	USD	0.0165	0.0165	0.0102	0.0154	0.0154	+0.003 (+21.26%)	8,308,647
5 Aug 2021	USD	0.0122	0.0144	0.0094	0.0127	0.0127	-0.002 (-11.81%)	14,331,515
4 Aug 2021	USD	0.0118	0.0145	0.0118	0.0144	0.0144	+0.001 (+8.27%)	459,363
3 Aug 2021	USD	0.0124	0.016	0.0115	0.0133	0.0133	+0.001 (+4.72%)	17,862,595
2 Aug 2021	USD	0.014	0.014	0.0114	0.0127	0.0127	-0.001 (-3.79%)	2,801,224
30 Jul 2021	USD	0.016	0.016	0.0127	0.0132	0.0132	+0 (+1.54%)	11,245,240
29 Jul 2021	USD	0.0115	0.013	0.0102	0.013	0.013	+0.002 (+20.37%)	9,566,324
28 Jul 2021	USD	0.0106	0.0115	0.0102	0.0108	0.0108	+0 (+2.86%)	2,560,658
27 Jul 2021	USD	0.011	0.011	0.01	0.0105	0.0105	+0.001 (+5%)	1,219,001
26 Jul 2021	USD	0.0115	0.0129	0.01	0.01	0.01	-0.002 (-13.04%)	7,657,906
23 Jul 2021	USD	0.0106	0.0135	0.01	0.0115	0.0115	+0.001 (+4.55%)	1,777,173
22 Jul 2021	USD	0.0121	0.0121	0.011	0.011	0.011	-0.001 (-8.33%)	910,877
21 Jul 2021	USD	0.0092	0.0121	0.0092	0.012	0.012	+0.001 (+4.35%)	1,678,236
20 Jul 2021	USD	0.012	0.0132	0.0103	0.0115	0.0115	-0.001 (-9.45%)	5,654,958
19 Jul 2021	USD	0.0137	0.0137	0.01	0.0127	0.0127	+0 (+2.42%)	2,308,973
16 Jul 2021	USD	0.012	0.014	0.0112	0.0124	0.0124	+0.001 (+5.98%)	2,183,843
15 Jul 2021	USD	0.0141	0.015	0.011	0.0117	0.0117	-0 (-2.50%)	7,331,923
14 Jul 2021	USD	0.0112	0.0127	0.0078	0.012	0.012	-0.001 (-6.25%)	3,392,401
13 Jul 2021	USD	0.0131	0.0133	0.0101	0.0128	0.0128	-0 (-0.78%)	1,641,363
12 Jul 2021	USD	0.0119	0.0141	0.011	0.0129	0.0129	-0.001 (-6.52%)	1,005,671
9 Jul 2021	USD	0.0103	0.015	0.0101	0.0138	0.0138	+0.001 (+4.55%)	9,100,743
8 Jul 2021	USD	0.0121	0.0133	0.011	0.0132	0.0132	+0.001 (+10%)	1,182,656
7 Jul 2021	USD	0.011	0.014	0.0076	0.012	0.012	+0 (+1.69%)	1,809,030
6 Jul 2021	USD	0.0131	0.014	0.0072	0.0118	0.0118	-0.001 (-9.23%)	7,695,824
2 Jul 2021	USD	0.013	0.0132	0.0122	0.013	0.013	-0.001 (-3.70%)	421,852
1 Jul 2021	USD	0.0156	0.0156	0.0106	0.0135	0.0135	-0.002 (-13.46%)	7,257,200

Unicorn Response |