Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.0116 | 0.0156 | 0.0116 | 0.0156 | 0.0156 | +0.003 (+20%) | 1,182,094 |
29 Jun 2021 | USD | 0.0131 | 0.0148 | 0.012 | 0.013 | 0.013 | -0.001 (-9.72%) | 5,123,879 |
28 Jun 2021 | USD | 0.0127 | 0.0157 | 0.012 | 0.0144 | 0.0144 | -0.001 (-4.64%) | 2,313,827 |
25 Jun 2021 | USD | 0.012 | 0.0159 | 0.01 | 0.0151 | 0.0151 | +0.001 (+10.22%) | 1,211,348 |
24 Jun 2021 | USD | 0.0165 | 0.0165 | 0.01 | 0.0137 | 0.0137 | -0.003 (-16.97%) | 1,153,441 |
23 Jun 2021 | USD | 0.0145 | 0.0175 | 0.0143 | 0.0165 | 0.0165 | +0.002 (+14.58%) | 3,126,349 |
22 Jun 2021 | USD | 0.0146 | 0.0146 | 0.014 | 0.0144 | 0.0144 | -0 (-1.37%) | 846,129 |
21 Jun 2021 | USD | 0.0137 | 0.0159 | 0.0137 | 0.0146 | 0.0146 | -0 (-1.35%) | 1,121,734 |
18 Jun 2021 | USD | 0.0167 | 0.0167 | 0.0123 | 0.0148 | 0.0148 | -0 (-1.33%) | 2,027,506 |
17 Jun 2021 | USD | 0.015 | 0.0164 | 0.0141 | 0.015 | 0.015 | -0.001 (-6.25%) | 3,290,025 |
16 Jun 2021 | USD | 0.0166 | 0.018 | 0.0148 | 0.016 | 0.016 | -0.002 (-9.09%) | 3,800,751 |
15 Jun 2021 | USD | 0.0161 | 0.0177 | 0.015 | 0.0176 | 0.0176 | +0.002 (+11.39%) | 7,679,475 |
14 Jun 2021 | USD | 0.0155 | 0.0162 | 0.0137 | 0.0158 | 0.0158 | +0.002 (+10.49%) | 5,359,777 |
11 Jun 2021 | USD | 0.0135 | 0.016 | 0.0112 | 0.0143 | 0.0143 | +0 (+2.88%) | 4,752,257 |
10 Jun 2021 | USD | 0.011 | 0.015 | 0.011 | 0.0139 | 0.0139 | +0.004 (+34.95%) | 6,316,941 |
9 Jun 2021 | USD | 0.0125 | 0.0127 | 0.009 | 0.0103 | 0.0103 | -0.002 (-17.60%) | 13,894,034 |
8 Jun 2021 | USD | 0.0139 | 0.014 | 0.0105 | 0.0125 | 0.0125 | -0.001 (-10.07%) | 7,847,923 |
7 Jun 2021 | USD | 0.0135 | 0.019 | 0.0115 | 0.0139 | 0.0139 | -0 (-1.42%) | 17,888,371 |
4 Jun 2021 | USD | 0.0147 | 0.0147 | 0.0113 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 2,266,208 |
3 Jun 2021 | USD | 0.0179 | 0.0179 | 0.013 | 0.0146 | 0.0146 | -0.003 (-16.57%) | 4,998,762 |
2 Jun 2021 | USD | 0.02 | 0.02 | 0.014 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 4,258,520 |
1 Jun 2021 | USD | 0.03 | 0.03 | 0.0155 | 0.017 | 0.017 | +0.002 (+12.58%) | 22,371,701 |
28 May 2021 | USD | 0.0136 | 0.0151 | 0.0111 | 0.0151 | 0.0151 | +0.002 (+18.90%) | 7,770,429 |
27 May 2021 | USD | 0.0137 | 0.0137 | 0.0116 | 0.0127 | 0.0127 | +0 (+1.60%) | 4,480,590 |
26 May 2021 | USD | 0.0121 | 0.0143 | 0.0107 | 0.0125 | 0.0125 | -0.001 (-4.58%) | 3,843,605 |
25 May 2021 | USD | 0.0145 | 0.0146 | 0.012 | 0.0131 | 0.0131 | +0.002 (+18.02%) | 6,431,706 |
24 May 2021 | USD | 0.0091 | 0.0148 | 0.0085 | 0.0111 | 0.0111 | +0.002 (+21.98%) | 13,551,438 |
21 May 2021 | USD | 0.0082 | 0.011 | 0.0082 | 0.0091 | 0.0091 | +0.001 (+10.98%) | 9,545,503 |
20 May 2021 | USD | 0.006 | 0.0085 | 0.006 | 0.0082 | 0.0082 | +0.002 (+36.67%) | 4,125,720 |
19 May 2021 | USD | 0.0064 | 0.007 | 0.0038 | 0.006 | 0.006 | -0.001 (-7.69%) | 15,582,461 |