Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 1,356,000 |
18 Jun 2024 | USD | 0.003 | 0.0033 | 0.0028 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 2,790,000 |
17 Jun 2024 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 447,002 |
14 Jun 2024 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0036 | 0.0036 | +0.001 (+20%) | 245,000 |
13 Jun 2024 | USD | 0.0032 | 0.0037 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 968,480 |
12 Jun 2024 | USD | 0.0036 | 0.0036 | 0.0028 | 0.003 | 0.003 | -0.001 (-18.92%) | 932,954 |
11 Jun 2024 | USD | 0.003 | 0.0037 | 0.0029 | 0.0037 | 0.0037 | +0.001 (+32.14%) | 2,589,431 |
10 Jun 2024 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 184,029 |
7 Jun 2024 | USD | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 2,036,000 |
6 Jun 2024 | USD | 0.0029 | 0.0035 | 0.0024 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,863,500 |
5 Jun 2024 | USD | 0.0035 | 0.0042 | 0.0024 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 6,069,047 |
4 Jun 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 150,000 |
3 Jun 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0029 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | +0 (+9.38%) | 398,035 |
30 May 2024 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 286,002 |
29 May 2024 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0032 | 0.0032 | -0 (-8.57%) | 209,999 |
28 May 2024 | USD | 0.0037 | 0.0037 | 0.0029 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 1,443,929 |
24 May 2024 | USD | 0.0029 | 0.0035 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 160,000 |
23 May 2024 | USD | 0.0034 | 0.0039 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 1,998,615 |
22 May 2024 | USD | 0.003 | 0.0034 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 1,701,000 |
21 May 2024 | USD | 0.0027 | 0.0035 | 0.0026 | 0.003 | 0.003 | 0.0 (0.0%) | 11,097,532 |
20 May 2024 | USD | 0.0037 | 0.0045 | 0.0022 | 0.003 | 0.003 | -0.001 (-18.92%) | 24,904,956 |
17 May 2024 | USD | 0.0037 | 0.0043 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 997,900 |
16 May 2024 | USD | 0.0037 | 0.0043 | 0.0037 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 100,326 |
15 May 2024 | USD | 0.0028 | 0.0044 | 0.0025 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1,476,227 |
14 May 2024 | USD | 0.003 | 0.0041 | 0.003 | 0.0037 | 0.0037 | +0.001 (+37.04%) | 115,000 |
13 May 2024 | USD | 0.0032 | 0.0033 | 0.0026 | 0.0027 | 0.0027 | -0 (-10%) | 825,031 |
10 May 2024 | USD | 0.0028 | 0.0035 | 0.0026 | 0.003 | 0.003 | -0 (-9.09%) | 265,001 |
9 May 2024 | USD | 0.0037 | 0.0037 | 0.0028 | 0.0033 | 0.0033 | -0.001 (-21.43%) | 502,001 |
8 May 2024 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | -0 (-8.70%) | 72,000 |