Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	105,001
5 Apr 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,000,002
1 Apr 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,500,410
31 Mar 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	138,571
30 Mar 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	32,609,988
29 Mar 2021	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	7,474,023
26 Mar 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+20.00%)	110,000
25 Mar 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	205,017
24 Mar 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	8,226,385
23 Mar 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,000,001
22 Mar 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	451,334
19 Mar 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
18 Mar 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	1,735,869
17 Mar 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+16.67%)	300,000
16 Mar 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-25.00%)	100,264
15 Mar 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+60%)	951
12 Mar 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	400
11 Mar 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	1,810,401
10 Mar 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	750,001
9 Mar 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	35,132
8 Mar 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,659,999
5 Mar 2021	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	2,169,520
4 Mar 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	+0 (+25%)	5,035,157
3 Mar 2021	USD	0.0007	0.0007	0.0004	0.0004	0.0004	-0 (-20%)	12,827,744
2 Mar 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	5,589,800
1 Mar 2021	USD	0.0006	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	34,557,856
26 Feb 2021	USD	0.0009	0.0009	0.0006	0.0007	0.0007	-0 (-30%)	15,104,697
25 Feb 2021	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	1,775,302
24 Feb 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	-0 (-10%)	447,002
23 Feb 2021	USD	0.0008	0.001	0.0007	0.001	0.001	+0 (+11.11%)	3,409,099

Unicorn Response |