Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2021	USD	0.0008	0.001	0.0007	0.0009	0.0009	0.0 (0.0%)	11,423,887
19 Feb 2021	USD	0.0013	0.0013	0.0007	0.0009	0.0009	-0.001 (-43.75%)	22,472,114
18 Feb 2021	USD	0.0015	0.0018	0.0014	0.0016	0.0016	0.0 (0.0%)	3,598,000
17 Feb 2021	USD	0.0015	0.0016	0.0011	0.0016	0.0016	+0 (+14.29%)	5,345,851
16 Feb 2021	USD	0.002	0.002	0.0011	0.0014	0.0014	-0 (-12.50%)	2,843,002
12 Feb 2021	USD	0.0019	0.0019	0.001	0.0016	0.0016	-0 (-11.11%)	7,034,821
11 Feb 2021	USD	0.002	0.0029	0.0014	0.0018	0.0018	-0 (-5.26%)	24,355,721
10 Feb 2021	USD	0.0022	0.0022	0.0014	0.0019	0.0019	+0.001 (+58.33%)	41,945,586
9 Feb 2021	USD	0.001	0.0014	0.0009	0.0012	0.0012	+0 (+50.00%)	34,233,014
8 Feb 2021	USD	0.001	0.001	0.0006	0.0008	0.0008	+0 (+33.33%)	15,906,500
5 Feb 2021	USD	0.0008	0.0008	0.0005	0.0006	0.0006	-0 (-25.00%)	3,884,821
4 Feb 2021	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+60%)	21,266,847
3 Feb 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	900,000
2 Feb 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	329,702
1 Feb 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	826,702
29 Jan 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	4,153,329
28 Jan 2021	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	11,568,728
27 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-40%)	100,000
26 Jan 2021	USD	0.0004	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	4,416,077
25 Jan 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	22,606,232
22 Jan 2021	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	10,582,407
21 Jan 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,620,123
20 Jan 2021	USD	0.0004	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	1,176,911
19 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	10,001
15 Jan 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	102,000
14 Jan 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,871,699
13 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	18,854
12 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	101
11 Jan 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	616,300
8 Jan 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	4,400,047

Unicorn Response |