Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
6 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	60,009
5 Jan 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	600,383
4 Jan 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	+0 (+50.00%)	250,002
31 Dec 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-50%)	9,515,004
30 Dec 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,000,203
29 Dec 2020	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	22,441,804
28 Dec 2020	USD	0.0006	0.0006	0.0003	0.0003	0.0003	-0 (-40%)	8,333,170
24 Dec 2020	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	588,259
23 Dec 2020	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	1,460,033
22 Dec 2020	USD	0.0003	0.0007	0.0002	0.0006	0.0006	+0 (+100%)	59,486,583
21 Dec 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	727,070
18 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,103,876
17 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,760,001
16 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	140,001
15 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	542,256
14 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	330,004
11 Dec 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	-0 (-33.33%)	10,215,021
10 Dec 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	575,690
9 Dec 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+200.00%)	15,800,527
8 Dec 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,596
7 Dec 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	552,002
4 Dec 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	16,325,723
3 Dec 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	200,101
2 Dec 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,603,633
1 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,789,002
30 Nov 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	11,103,351
27 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	9,999,999
25 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
24 Nov 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	570,101

Unicorn Response |