Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
28 Aug 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
27 Aug 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
26 Aug 2020	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	2,167,218
25 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100,002
24 Aug 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	80,575,507
21 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
20 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
19 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
18 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100,075
17 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	300,001
14 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,003
13 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
12 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
11 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,600,001
10 Aug 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	3,200,000
7 Aug 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,001,001
6 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	30,500
5 Aug 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
4 Aug 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	2,320,059
3 Aug 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	100,001
31 Jul 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,504,300
30 Jul 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
29 Jul 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	154
28 Jul 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	639
27 Jul 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
24 Jul 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	12,889
23 Jul 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
22 Jul 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,500
21 Jul 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0

Unicorn Response |