Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | +0 (+9.52%) | 235,000 |
3 May 2024 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 105,000 |
2 May 2024 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 39,999 |
1 May 2024 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 190,000 |
30 Apr 2024 | USD | 0.0037 | 0.0049 | 0.0037 | 0.0044 | 0.0044 | +0.001 (+25.71%) | 1,638,500 |
29 Apr 2024 | USD | 0.0049 | 0.0049 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-30%) | 1,430,000 |
26 Apr 2024 | USD | 0.0054 | 0.0054 | 0.0046 | 0.005 | 0.005 | -0 (-7.41%) | 89,500 |
25 Apr 2024 | USD | 0.0053 | 0.0054 | 0.0046 | 0.0054 | 0.0054 | +0 (+1.89%) | 483,000 |
24 Apr 2024 | USD | 0.0053 | 0.0054 | 0.0047 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1,943,753 |
23 Apr 2024 | USD | 0.0052 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | +0 (+8.16%) | 2,310,000 |
22 Apr 2024 | USD | 0.0057 | 0.0057 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 1,296,001 |
19 Apr 2024 | USD | 0.0041 | 0.0063 | 0.0041 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 2,619,920 |
18 Apr 2024 | USD | 0.0032 | 0.0048 | 0.0032 | 0.0045 | 0.0045 | +0 (+7.14%) | 673,162 |
17 Apr 2024 | USD | 0.0049 | 0.0051 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-28.81%) | 254,108 |
16 Apr 2024 | USD | 0.0067 | 0.0067 | 0.004 | 0.0059 | 0.0059 | -0.001 (-13.24%) | 1,569,731 |
15 Apr 2024 | USD | 0.0052 | 0.0068 | 0.0049 | 0.0068 | 0.0068 | +0.002 (+30.77%) | 981,901 |
12 Apr 2024 | USD | 0.0056 | 0.0056 | 0.005 | 0.0052 | 0.0052 | -0 (-7.14%) | 730,900 |
11 Apr 2024 | USD | 0.0059 | 0.0059 | 0.005 | 0.0056 | 0.0056 | -0 (-5.08%) | 1,188,500 |
10 Apr 2024 | USD | 0.0058 | 0.0059 | 0.0052 | 0.0059 | 0.0059 | -0 (-1.67%) | 806,860 |
9 Apr 2024 | USD | 0.006 | 0.0064 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 160,000 |
8 Apr 2024 | USD | 0.0063 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | +0 (+1.56%) | 850,250 |
5 Apr 2024 | USD | 0.0064 | 0.0065 | 0.006 | 0.0064 | 0.0064 | +0 (+6.67%) | 1,864,000 |
4 Apr 2024 | USD | 0.0058 | 0.0061 | 0.0058 | 0.006 | 0.006 | -0.001 (-7.69%) | 208,000 |
3 Apr 2024 | USD | 0.0056 | 0.0067 | 0.0056 | 0.0065 | 0.0065 | +0.001 (+16.07%) | 4,281,960 |
2 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 304,382 |
1 Apr 2024 | USD | 0.0058 | 0.0068 | 0.0058 | 0.0065 | 0.0065 | -0 (-2.99%) | 215,509 |
28 Mar 2024 | USD | 0.006 | 0.0067 | 0.006 | 0.0067 | 0.0067 | +0 (+4.69%) | 295,001 |
27 Mar 2024 | USD | 0.0052 | 0.0067 | 0.0052 | 0.0064 | 0.0064 | +0.001 (+23.08%) | 1,437,000 |
26 Mar 2024 | USD | 0.0052 | 0.0053 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 572,500 |