Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
21 Feb 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	250,000
20 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
19 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	2,086,678
18 Feb 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
15 Feb 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	300,000
14 Feb 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
13 Feb 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
12 Feb 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
11 Feb 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
8 Feb 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
7 Feb 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	392,782
6 Feb 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
5 Feb 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	200,241
4 Feb 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	600,000
1 Feb 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	69,949
31 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
30 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
29 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
28 Jan 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,101,001
25 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	15,000
24 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
23 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
22 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	2,500,002
21 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
18 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
17 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	250,003
16 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	4,079,999
15 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
14 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100,000

Unicorn Response |