Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 0.0058 | 0.0062 | 0.0051 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 587,720 |
22 Mar 2024 | USD | 0.0069 | 0.0069 | 0.0055 | 0.0062 | 0.0062 | -0.001 (-10.14%) | 702,337 |
21 Mar 2024 | USD | 0.0053 | 0.0069 | 0.005 | 0.0069 | 0.0069 | +0.001 (+23.21%) | 315,001 |
20 Mar 2024 | USD | 0.0059 | 0.0062 | 0.0049 | 0.0056 | 0.0056 | -0 (-5.08%) | 1,556,670 |
19 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0059 | 0.0059 | 0.0059 | -0.002 (-20.27%) | 1,069,370 |
18 Mar 2024 | USD | 0.0063 | 0.0078 | 0.006 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 5,905,179 |
15 Mar 2024 | USD | 0.0058 | 0.0069 | 0.0049 | 0.0065 | 0.0065 | 0.0 (0.0%) | 2,700,572 |
14 Mar 2024 | USD | 0.0068 | 0.0069 | 0.006 | 0.0065 | 0.0065 | -0 (-4.41%) | 429,974 |
13 Mar 2024 | USD | 0.0067 | 0.0069 | 0.006 | 0.0068 | 0.0068 | +0 (+1.49%) | 2,058,250 |
12 Mar 2024 | USD | 0.0066 | 0.0068 | 0.0047 | 0.0067 | 0.0067 | +0 (+3.08%) | 471,062 |
11 Mar 2024 | USD | 0.0056 | 0.007 | 0.0056 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 5,554,544 |
8 Mar 2024 | USD | 0.0048 | 0.0058 | 0.0045 | 0.0058 | 0.0058 | +0.001 (+20.83%) | 5,447,010 |
7 Mar 2024 | USD | 0.0046 | 0.0048 | 0.0039 | 0.0048 | 0.0048 | +0 (+4.35%) | 2,055,918 |
6 Mar 2024 | USD | 0.0047 | 0.0049 | 0.0043 | 0.0046 | 0.0046 | +0 (+9.52%) | 2,824,549 |
5 Mar 2024 | USD | 0.0033 | 0.0054 | 0.0033 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 4,115,015 |
4 Mar 2024 | USD | 0.0033 | 0.0038 | 0.0028 | 0.0037 | 0.0037 | +0 (+12.12%) | 2,490,121 |
1 Mar 2024 | USD | 0.003 | 0.0037 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 196,900 |
29 Feb 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0024 | 0.0037 | 0.0024 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 668,926 |
27 Feb 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-27.03%) | 194,074 |
26 Feb 2024 | USD | 0.0027 | 0.0037 | 0.0027 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 370,966 |
23 Feb 2024 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | -0 (-8.82%) | 1,720,100 |
22 Feb 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0026 | 0.0036 | 0.0026 | 0.0034 | 0.0034 | -0 (-5.56%) | 303,646 |
16 Feb 2024 | USD | 0.003 | 0.0036 | 0.003 | 0.0036 | 0.0036 | -0 (-2.70%) | 13,784 |
15 Feb 2024 | USD | 0.003 | 0.0037 | 0.003 | 0.0037 | 0.0037 | +0 (+5.71%) | 267,601 |
14 Feb 2024 | USD | 0.0033 | 0.0038 | 0.0023 | 0.0035 | 0.0035 | -0 (-7.89%) | 287,000 |
13 Feb 2024 | USD | 0.0029 | 0.0038 | 0.0026 | 0.0038 | 0.0038 | +0.001 (+40.74%) | 982,483 |
12 Feb 2024 | USD | 0.0037 | 0.0037 | 0.0026 | 0.0027 | 0.0027 | -0 (-12.90%) | 1,864,977 |