Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,025,001
24 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
23 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
20 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
19 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	200,000
18 Jul 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	30,001
17 Jul 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
16 Jul 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
13 Jul 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	200,021
12 Jul 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100,000
11 Jul 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
10 Jul 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	29,315,302
9 Jul 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,141
6 Jul 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	36,827,639
5 Jul 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
4 Jul 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
3 Jul 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
2 Jul 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	100,200
29 Jun 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
28 Jun 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
27 Jun 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
26 Jun 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
25 Jun 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	907,002
22 Jun 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	50,000
21 Jun 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	500,003
20 Jun 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
19 Jun 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	26,001
18 Jun 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100,025
15 Jun 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
14 Jun 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0

Unicorn Response |