Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100,024
1 May 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
30 Apr 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	100,000
27 Apr 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
26 Apr 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	6,978
25 Apr 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,997
24 Apr 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
23 Apr 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
20 Apr 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
19 Apr 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	50,000
18 Apr 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,550,000
17 Apr 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
16 Apr 2018	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	530,254
13 Apr 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
12 Apr 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	41,050
11 Apr 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
10 Apr 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
9 Apr 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,102
6 Apr 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,405
5 Apr 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
4 Apr 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	200
3 Apr 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	60,000
2 Apr 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
30 Mar 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
29 Mar 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
28 Mar 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
27 Mar 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,903,278
26 Mar 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,002
23 Mar 2018	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,020,000
22 Mar 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	27,001

Unicorn Response |