Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
14 Nov 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
13 Nov 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
10 Nov 2017	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	1,061,220
9 Nov 2017	USD	0.0002	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	9,800,000
8 Nov 2017	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	19,400,000
7 Nov 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
6 Nov 2017	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,245,468
3 Nov 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	8,000,001
2 Nov 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
1 Nov 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
31 Oct 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,450,000
30 Oct 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	10,000
27 Oct 2017	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,820,002
26 Oct 2017	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	23,394,999
25 Oct 2017	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	50,301
24 Oct 2017	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	60,064,194
23 Oct 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	750,008
20 Oct 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
19 Oct 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
18 Oct 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
17 Oct 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
16 Oct 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
13 Oct 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
12 Oct 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,000,000
11 Oct 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
10 Oct 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,215
9 Oct 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	151,251
6 Oct 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	100,001
5 Oct 2017	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	3,313,318

Unicorn Response |