Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2024	USD	0.0029	0.0038	0.0026	0.0038	0.0038	+0.001 (+40.74%)	982,483
12 Feb 2024	USD	0.0037	0.0037	0.0026	0.0027	0.0027	-0 (-12.90%)	1,864,977
9 Feb 2024	USD	0.0033	0.0037	0.0025	0.0031	0.0031	-0.001 (-16.22%)	996,055
8 Feb 2024	USD	0.0037	0.0037	0.0032	0.0037	0.0037	0.0 (0.0%)	37,001
7 Feb 2024	USD	0.003	0.0038	0.0029	0.0037	0.0037	+0 (+12.12%)	4,493,510
6 Feb 2024	USD	0.0024	0.0033	0.0024	0.0033	0.0033	+0 (+13.79%)	3,123,410
5 Feb 2024	USD	0.002	0.0029	0.0019	0.0029	0.0029	+0.001 (+20.83%)	3,375,166
2 Feb 2024	USD	0.0022	0.0024	0.002	0.0024	0.0024	0.0 (0.0%)	150,000
1 Feb 2024	USD	0.0025	0.0025	0.0021	0.0024	0.0024	+0 (+9.09%)	248,000
31 Jan 2024	USD	0.0022	0.0022	0.0022	0.0022	0.0022	-0.001 (-18.52%)	400,000
30 Jan 2024	USD	0.0024	0.0028	0.0024	0.0027	0.0027	+0 (+8%)	1,151,000
29 Jan 2024	USD	0.0028	0.0028	0.0025	0.0025	0.0025	-0 (-10.71%)	3,344
26 Jan 2024	USD	0.0024	0.0028	0.0022	0.0028	0.0028	0.0 (0.0%)	293,239
25 Jan 2024	USD	0.0024	0.003	0.0024	0.0028	0.0028	-0 (-6.67%)	318,001
24 Jan 2024	USD	0.003	0.003	0.0019	0.003	0.003	+0 (+15.38%)	618,449
23 Jan 2024	USD	0.0026	0.0026	0.0026	0.0026	0.0026	-0 (-13.33%)	35,748
22 Jan 2024	USD	0.002	0.003	0.002	0.003	0.003	0.0 (0.0%)	11,515
19 Jan 2024	USD	0.0025	0.003	0.0025	0.003	0.003	+0 (+3.45%)	174,512
18 Jan 2024	USD	0.0029	0.0029	0.0029	0.0029	0.0029	-0 (-3.33%)	45,854
17 Jan 2024	USD	0.0029	0.003	0.0029	0.003	0.003	+0 (+3.45%)	254,882
16 Jan 2024	USD	0.0026	0.0033	0.0023	0.0029	0.0029	+0 (+11.54%)	543,620
12 Jan 2024	USD	0.0024	0.0026	0.0019	0.0026	0.0026	+0 (+4%)	2,896,009
11 Jan 2024	USD	0.0021	0.0025	0.002	0.0025	0.0025	-0 (-7.41%)	293,000
10 Jan 2024	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	0
9 Jan 2024	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	0
8 Jan 2024	USD	0.0018	0.0027	0.0018	0.0027	0.0027	0.0 (0.0%)	95,000
5 Jan 2024	USD	0.0022	0.0027	0.0022	0.0027	0.0027	+0.001 (+22.73%)	120,000
4 Jan 2024	USD	0.002	0.003	0.0019	0.0022	0.0022	+0 (+10%)	6,801,858
3 Jan 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
2 Jan 2024	USD	0.0017	0.002	0.0017	0.002	0.002	0.0 (0.0%)	432,000

First
4
5
6
7
8
Last

Unicorn Response |