Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.0018 | 0.002 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 66,502 |
28 Dec 2023 | USD | 0.0016 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+5.26%) | 1,510,002 |
27 Dec 2023 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+11.76%) | 23,308 |
26 Dec 2023 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 804,042 |
22 Dec 2023 | USD | 0.0019 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+5.26%) | 986,100 |
21 Dec 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0019 | 0.002 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 348,028 |
19 Dec 2023 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+25%) | 1,110,301 |
18 Dec 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 15,001 |
15 Dec 2023 | USD | 0.002 | 0.0021 | 0.0016 | 0.0018 | 0.0018 | -0 (-10%) | 1,347,914 |
14 Dec 2023 | USD | 0.0019 | 0.002 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 1,994,882 |
13 Dec 2023 | USD | 0.0018 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 52,902 |
12 Dec 2023 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 46,000 |
11 Dec 2023 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 959,001 |
8 Dec 2023 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,841,370 |
7 Dec 2023 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | 0.0 (0.0%) | 501,366 |
6 Dec 2023 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 122,630 |
5 Dec 2023 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 851,000 |
4 Dec 2023 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 224,001 |
1 Dec 2023 | USD | 0.002 | 0.002 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 206,921 |
30 Nov 2023 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0019 | 0.0019 | -0 (-13.64%) | 4,235,100 |
29 Nov 2023 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 375,144 |
28 Nov 2023 | USD | 0.0022 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 1,098,098 |
27 Nov 2023 | USD | 0.0023 | 0.0024 | 0.0019 | 0.0023 | 0.0023 | -0 (-8%) | 9,919,607 |
24 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 797,658 |
22 Nov 2023 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 29,807 |
21 Nov 2023 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-10.71%) | 536,003 |
20 Nov 2023 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | -0 (-3.45%) | 180,677 |
17 Nov 2023 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 1,609,461 |
16 Nov 2023 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 1,405,500 |