Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2023	USD	0.0029	0.0029	0.0025	0.0029	0.0029	0.0 (0.0%)	1,026,407
14 Nov 2023	USD	0.0029	0.0029	0.0027	0.0029	0.0029	+0 (+7.41%)	769,589
13 Nov 2023	USD	0.0032	0.0032	0.0027	0.0027	0.0027	-0.001 (-20.59%)	130,501
10 Nov 2023	USD	0.0037	0.0038	0.003	0.0034	0.0034	-0 (-5.56%)	599,600
9 Nov 2023	USD	0.003	0.0038	0.003	0.0036	0.0036	+0 (+5.88%)	1,633,113
8 Nov 2023	USD	0.0029	0.0036	0.0027	0.0034	0.0034	+0.001 (+17.24%)	1,870,373
7 Nov 2023	USD	0.0023	0.0034	0.0023	0.0029	0.0029	+0.001 (+26.09%)	777,201
6 Nov 2023	USD	0.0024	0.0026	0.0022	0.0023	0.0023	-0 (-11.54%)	3,081,099
3 Nov 2023	USD	0.0025	0.0029	0.0024	0.0026	0.0026	-0 (-3.70%)	490,100
2 Nov 2023	USD	0.003	0.0034	0.0027	0.0027	0.0027	-0.001 (-18.18%)	2,964,583
1 Nov 2023	USD	0.0032	0.0038	0.0032	0.0033	0.0033	+0 (+3.13%)	584,000
31 Oct 2023	USD	0.0039	0.004	0.0032	0.0032	0.0032	-0.001 (-15.79%)	717,745
30 Oct 2023	USD	0.0028	0.004	0.0026	0.0038	0.0038	+0.001 (+46.15%)	1,807,720
27 Oct 2023	USD	0.0027	0.0028	0.0026	0.0026	0.0026	-0 (-13.33%)	167,000
26 Oct 2023	USD	0.0029	0.0036	0.0025	0.003	0.003	+0 (+3.45%)	2,678,222
25 Oct 2023	USD	0.0024	0.003	0.0024	0.0029	0.0029	+0 (+3.57%)	3,104,355
24 Oct 2023	USD	0.0025	0.0028	0.0024	0.0028	0.0028	+0 (+3.70%)	713,800
23 Oct 2023	USD	0.0024	0.0029	0.0023	0.0027	0.0027	0.0 (0.0%)	2,192,501
20 Oct 2023	USD	0.0026	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	660,000
19 Oct 2023	USD	0.0024	0.0027	0.0022	0.0027	0.0027	+0 (+3.85%)	616,477
18 Oct 2023	USD	0.0024	0.0026	0.0023	0.0026	0.0026	+0 (+18.18%)	1,364,001
17 Oct 2023	USD	0.0022	0.0024	0.0021	0.0022	0.0022	0.0 (0.0%)	21,002
16 Oct 2023	USD	0.0024	0.0024	0.0021	0.0022	0.0022	-0 (-12%)	230,501
13 Oct 2023	USD	0.0024	0.0028	0.0022	0.0025	0.0025	0.0 (0.0%)	3,388,924
12 Oct 2023	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	200,000
11 Oct 2023	USD	0.0024	0.0027	0.002	0.0025	0.0025	-0.001 (-16.67%)	564,670
10 Oct 2023	USD	0.0023	0.0033	0.0023	0.003	0.003	+0.001 (+30.43%)	326,235
9 Oct 2023	USD	0.0023	0.003	0.0023	0.0023	0.0023	-0 (-8%)	2,267,700
6 Oct 2023	USD	0.0025	0.0026	0.0022	0.0025	0.0025	0.0 (0.0%)	559,101
5 Oct 2023	USD	0.0023	0.0026	0.0022	0.0025	0.0025	-0 (-3.85%)	381,800

First
6
7
8
9
10
Last

Unicorn Response |