Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	10,000
16 Jun 2015	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	20,809,999
15 Jun 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	10,000
12 Jun 2015	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	24,359
11 Jun 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,000,001
10 Jun 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,000,001
9 Jun 2015	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	0
8 Jun 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
5 Jun 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
4 Jun 2015	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,361,125
3 Jun 2015	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	20,053
2 Jun 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
1 Jun 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,114,998
29 May 2015	USD	0.0002	0.0002	0.0001	0.0002	0.0002	-0 (-33.33%)	11,010,002
28 May 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	10,000
27 May 2015	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	11,642,000
26 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,510,000
25 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
22 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	1,500,001
21 May 2015	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	399,999
20 May 2015	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	10,956,584
19 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,195,126
18 May 2015	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	67,482,846
15 May 2015	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,000,251
14 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,000,002
13 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	109,999
12 May 2015	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	26,120,088
11 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	985,026
8 May 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
7 May 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	45,127,631

Unicorn Response |