Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,934,881
30 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,603,500
29 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	13,455,202
26 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
25 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
24 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	63,200,000
23 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,295,000
22 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	595,000
19 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
18 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	21,220,000
17 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	11,480,002
16 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	8,332,498
15 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,377,000
12 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	17,118,000
11 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	500
10 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,761,000
9 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,142,760
8 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,001,600
5 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,820,000
4 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	900,000
3 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,100,000
2 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,260,301
1 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	9,400,000
28 Nov 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	87,349,081
27 Nov 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
26 Nov 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,500
25 Nov 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	9,810,925
24 Nov 2014	USD	0.0003	0.0003	0.0001	0.0001	0.0001	-0 (-66.67%)	110,340,226
21 Nov 2014	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	357,403
20 Nov 2014	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	3,274,983

Unicorn Response |