Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2014	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	259,433
18 Nov 2014	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,550,355
17 Nov 2014	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	50,105
14 Nov 2014	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	8,321,259
13 Nov 2014	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,020,819
12 Nov 2014	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	7,385,059
11 Nov 2014	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,248,044
10 Nov 2014	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,233,484
7 Nov 2014	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	6,683,495
6 Nov 2014	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	11,517,552
5 Nov 2014	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	34,069,598
4 Nov 2014	USD	0.0005	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	15,461,975
3 Nov 2014	USD	0.0003	0.0003	0.0001	0.0003	0.0003	+0 (+200.00%)	56,509,527
31 Oct 2014	USD	0.0004	0.0004	0.0001	0.0001	0.0001	-0 (-50%)	11,382,309
30 Oct 2014	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-50%)	3,546,451
29 Oct 2014	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	14,412,003
28 Oct 2014	USD	0.0008	0.0008	0.0003	0.0004	0.0004	-0 (-50%)	53,714,110
27 Oct 2014	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,754,994
24 Oct 2014	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
23 Oct 2014	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,714,997
22 Oct 2014	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	64,998
21 Oct 2014	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+33.33%)	446,001
20 Oct 2014	USD	0.0019	0.0019	0.0006	0.0006	0.0006	-0.001 (-68.42%)	28,740,303
17 Oct 2014	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
16 Oct 2014	USD	0.002	0.002	0.0017	0.0019	0.0019	-0 (-13.64%)	1,399,925
15 Oct 2014	USD	0.003	0.003	0.002	0.0022	0.0022	-0.001 (-26.67%)	1,122,804
14 Oct 2014	USD	0.003	0.003	0.0027	0.003	0.003	0.0 (0.0%)	108,500
13 Oct 2014	USD	0.0025	0.0035	0.0025	0.003	0.003	+0.001 (+20%)	1,115,970
10 Oct 2014	USD	0.0025	0.0025	0.002	0.0025	0.0025	+0.001 (+25%)	1,355,000
9 Oct 2014	USD	0.005	0.005	0.0018	0.002	0.002	-0.002 (-50%)	6,251,332

Unicorn Response |