Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 925 |
2 Oct 2014 | USD | 0.0137 | 0.0137 | 0.003 | 0.003 | 0.003 | -0.027 (-90.00%) | 514 |
1 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.014 (+92.31%) | 1,308 |
26 Sep 2014 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.1 | 0.1 | 0.0156 | 0.0156 | 0.0156 | -0.034 (-68.80%) | 2,000 |
22 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
19 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 555 |
18 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,019 |
17 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,040 |
16 Sep 2014 | USD | 0.12 | 0.12 | 0.05 | 0.05 | 0.05 | -0.07 (-58.33%) | 9,068 |
15 Sep 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.11 (+1088.12%) | 8,694 |
12 Sep 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.04 (-79.80%) | 101 |
10 Sep 2014 | USD | 0.05 | 0.05 | 0.0101 | 0.05 | 0.05 | 0.0 (0.0%) | 4,100 |
9 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
5 Sep 2014 | USD | 0.13 | 0.13 | 0.05 | 0.05 | 0.05 | -0.09 (-64.29%) | 6,857 |
4 Sep 2014 | USD | 0.14 | 0.14 | 0.1 | 0.14 | 0.14 | +0.05 (+55.56%) | 19,449 |
3 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.09 (+89900.00%) | 500 |
1 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |