Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
26 Aug 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
25 Aug 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.1 (-99.90%)	0
25 Aug 2014	1-for-1000 split
22 Aug 2014	USD	0.0001	0.0001	0.0001	0.0001	0.1	0.0 (0.0%)	0
21 Aug 2014	USD	0.0001	0.0001	0.0001	0.0001	0.1	0.0 (0.0%)	71,025,473
20 Aug 2014	USD	0.0001	0.0001	0.0001	0.0001	0.1	0.0 (0.0%)	130,832,504
19 Aug 2014	USD	0.0001	0.0002	0.0001	0.0001	0.1	-0 (-50%)	446,516,887
18 Aug 2014	USD	0.0001	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	41,009,991
15 Aug 2014	USD	0.0002	0.0002	0.0001	0.0002	0.2	+0 (+100%)	33,543,649
14 Aug 2014	USD	0.0001	0.0002	0.0001	0.0001	0.1	-0 (-50%)	56,675,165
13 Aug 2014	USD	0.0001	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	22,125,000
12 Aug 2014	USD	0.0001	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	20,500,000
11 Aug 2014	USD	0.0002	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	23,259,500
8 Aug 2014	USD	0.0001	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	22,419,000
7 Aug 2014	USD	0.0002	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	6,156,216
6 Aug 2014	USD	0.0001	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	25,109,995
5 Aug 2014	USD	0.0002	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	25,209,995
4 Aug 2014	USD	0.0002	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	4,359,951
1 Aug 2014	USD	0.0001	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	1,397,003
31 Jul 2014	USD	0.0001	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	7,900,002
30 Jul 2014	USD	0.0001	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	7,666,669
29 Jul 2014	USD	0.0002	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	28,044,298
28 Jul 2014	USD	0.0002	0.0002	0.0002	0.0002	0.2	0.0 (0.0%)	7,600,000
25 Jul 2014	USD	0.0002	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	9,605,767
24 Jul 2014	USD	0.0002	0.0002	0.0002	0.0002	0.2	0.0 (0.0%)	2,310,000
23 Jul 2014	USD	0.0002	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	27,310,150
22 Jul 2014	USD	0.0002	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	28,181,163
21 Jul 2014	USD	0.0002	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	1,118,678
18 Jul 2014	USD	0.0002	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	16,929,249
17 Jul 2014	USD	0.0002	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	47,110,000

Unicorn Response |