Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 18,087,200 |
15 Jul 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 2,000,002 |
14 Jul 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 12,091,690 |
11 Jul 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,604,999 |
10 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 451,053,006 |
9 Jul 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 6,131,130 |
8 Jul 2014 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.2 | -0 (-33.33%) | 44,912,058 |
7 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.3 | 0.0 (0.0%) | 28,517,564 |
4 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 20,240,750 |
2 Jul 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 52,067,256 |
1 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 41,901,067 |
30 Jun 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 172,282,226 |
27 Jun 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 271,674,261 |
26 Jun 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 23,739,825 |
25 Jun 2014 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 0.1 | -0 (-66.67%) | 414,198,578 |
24 Jun 2014 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 149,277,314 |
23 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 6,391,000 |
20 Jun 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 16,919,012 |
19 Jun 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 22,770,007 |
18 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 8,380,000 |
13 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 180,000 |
12 Jun 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 678,979 |
11 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 41,674,184 |
10 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 5,804,382 |
9 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 1,093,000 |
6 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 690,000 |
5 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |