Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2014	USD	0.0002	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	2,384,569
3 Jun 2014	USD	0.0002	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	779,563
2 Jun 2014	USD	0.0003	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	4,652,568
30 May 2014	USD	0.0003	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	4,246,001
29 May 2014	USD	0.0003	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	3,976,981
28 May 2014	USD	0.0003	0.0003	0.0001	0.0003	0.3	0.0 (0.0%)	2,881,678
27 May 2014	USD	0.0003	0.0003	0.0001	0.0003	0.3	0.0 (0.0%)	210,733,238
26 May 2014	USD	0.0003	0.0003	0.0003	0.0003	0.3	0.0 (0.0%)	0
23 May 2014	USD	0.0004	0.0004	0.0002	0.0003	0.3	0.0 (0.0%)	56,863,099
22 May 2014	USD	0.0002	0.0003	0.0002	0.0003	0.3	+0 (+50.00%)	2,381,721
21 May 2014	USD	0.0003	0.0003	0.0002	0.0002	0.2	-0 (-33.33%)	7,923,102
20 May 2014	USD	0.0003	0.0003	0.0003	0.0003	0.3	0.0 (0.0%)	19,974,014
19 May 2014	USD	0.0003	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	7,115,087
16 May 2014	USD	0.0003	0.0003	0.0002	0.0003	0.3	+0 (+50.00%)	18,306,803
15 May 2014	USD	0.0003	0.0003	0.0002	0.0002	0.2	-0 (-33.33%)	31,490,088
14 May 2014	USD	0.0003	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	9,502,000
13 May 2014	USD	0.0003	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	7,838,514
12 May 2014	USD	0.0002	0.0004	0.0002	0.0003	0.3	0.0 (0.0%)	32,384,020
9 May 2014	USD	0.0003	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	27,016,632
8 May 2014	USD	0.0004	0.0004	0.0002	0.0003	0.3	-0 (-25.00%)	161,415,980
7 May 2014	USD	0.0005	0.0005	0.0003	0.0004	0.4	-0 (-20%)	54,227,795
6 May 2014	USD	0.0006	0.0006	0.0004	0.0005	0.5	0.0 (0.0%)	6,597,917
5 May 2014	USD	0.0005	0.0006	0.0005	0.0005	0.5	0.0 (0.0%)	4,042,178
2 May 2014	USD	0.0004	0.0007	0.0004	0.0005	0.5	+0 (+25%)	2,908,755
1 May 2014	USD	0.0006	0.0006	0.0004	0.0004	0.4	-0 (-33.33%)	17,931,428
30 Apr 2014	USD	0.0005	0.0006	0.0005	0.0006	0.6	+0 (+20.00%)	6,385,677
29 Apr 2014	USD	0.0005	0.0006	0.0005	0.0005	0.5	-0 (-16.67%)	23,670,267
28 Apr 2014	USD	0.0007	0.0007	0.0005	0.0006	0.6	0.0 (0.0%)	26,323,544
25 Apr 2014	USD	0.0007	0.0007	0.0006	0.0006	0.6	-0 (-14.29%)	5,861,462
24 Apr 2014	USD	0.0009	0.0009	0.0006	0.0007	0.7	0.0 (0.0%)	5,429,516

Unicorn Response |