Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
3 Oct 2023	USD	0.0025	0.0026	0.0023	0.0026	0.0026	+0 (+4%)	320,000
2 Oct 2023	USD	0.0023	0.0025	0.0023	0.0025	0.0025	-0.001 (-16.67%)	655,000
29 Sep 2023	USD	0.0027	0.003	0.0025	0.003	0.003	+0 (+3.45%)	429,501
28 Sep 2023	USD	0.0029	0.0037	0.0025	0.0029	0.0029	0.0 (0.0%)	2,329,439
27 Sep 2023	USD	0.0025	0.0029	0.0024	0.0029	0.0029	0.0 (0.0%)	1,537,106
26 Sep 2023	USD	0.0026	0.0029	0.0023	0.0029	0.0029	+0 (+11.54%)	506,751
25 Sep 2023	USD	0.0025	0.0028	0.0023	0.0026	0.0026	0.0 (0.0%)	721,168
22 Sep 2023	USD	0.0023	0.0028	0.0023	0.0026	0.0026	-0 (-10.34%)	24,950
21 Sep 2023	USD	0.0025	0.003	0.0022	0.0029	0.0029	+0 (+3.57%)	3,232,221
20 Sep 2023	USD	0.0022	0.0028	0.0022	0.0028	0.0028	+0.001 (+21.74%)	2,305,819
19 Sep 2023	USD	0.0024	0.0026	0.0023	0.0023	0.0023	-0 (-11.54%)	2,389,100
18 Sep 2023	USD	0.0026	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	116,000
15 Sep 2023	USD	0.0027	0.0029	0.0025	0.0027	0.0027	0.0 (0.0%)	1,228,100
14 Sep 2023	USD	0.0029	0.0029	0.0025	0.0027	0.0027	-0 (-10%)	877,571
13 Sep 2023	USD	0.0025	0.0032	0.0022	0.003	0.003	+0.001 (+20%)	2,299,449
12 Sep 2023	USD	0.003	0.0032	0.0024	0.0025	0.0025	-0 (-13.79%)	642,001
11 Sep 2023	USD	0.0027	0.0032	0.0026	0.0029	0.0029	-0 (-3.33%)	461,700
8 Sep 2023	USD	0.0029	0.0032	0.0029	0.003	0.003	+0 (+3.45%)	80,055
7 Sep 2023	USD	0.003	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	958,001
6 Sep 2023	USD	0.0027	0.0029	0.0025	0.0029	0.0029	0.0 (0.0%)	647,001
5 Sep 2023	USD	0.0023	0.003	0.0023	0.0029	0.0029	-0 (-3.33%)	641,761
1 Sep 2023	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	139,050
31 Aug 2023	USD	0.0028	0.003	0.0027	0.003	0.003	+0.001 (+20%)	1,113,712
30 Aug 2023	USD	0.0035	0.0035	0.0025	0.0025	0.0025	-0.001 (-30.56%)	4,599,671
29 Aug 2023	USD	0.0039	0.0039	0.0027	0.0036	0.0036	-0 (-5.26%)	2,725,476
28 Aug 2023	USD	0.0042	0.0044	0.0036	0.0038	0.0038	-0.001 (-11.63%)	3,202,799
25 Aug 2023	USD	0.0047	0.0047	0.0043	0.0043	0.0043	+0 (+2.38%)	181,200
24 Aug 2023	USD	0.0048	0.0048	0.0042	0.0042	0.0042	-0.001 (-12.50%)	166,100
23 Aug 2023	USD	0.0048	0.005	0.004	0.0048	0.0048	-0 (-4.00%)	2,117,200

First
7
8
9
10
11
Last

Unicorn Response |