Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2014	USD	0.0009	0.0009	0.0007	0.0007	0.7	-0 (-22.22%)	41,257,311
22 Apr 2014	USD	0.0009	0.0012	0.0008	0.0009	0.9	+0 (+12.50%)	414,304,389
21 Apr 2014	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	476,676
18 Apr 2014	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	0
17 Apr 2014	USD	0.0008	0.0009	0.0008	0.0008	0.8	0.0 (0.0%)	2,755,000
16 Apr 2014	USD	0.0008	0.0008	0.0007	0.0008	0.8	0.0 (0.0%)	745,017
15 Apr 2014	USD	0.0008	0.0009	0.0008	0.0008	0.8	0.0 (0.0%)	3,890,101
14 Apr 2014	USD	0.0009	0.0009	0.0007	0.0008	0.8	-0 (-11.11%)	829,844
11 Apr 2014	USD	0.0009	0.0009	0.0007	0.0009	0.9	+0 (+12.50%)	440,001
10 Apr 2014	USD	0.0009	0.0009	0.0007	0.0008	0.8	-0 (-11.11%)	3,840,968
9 Apr 2014	USD	0.0008	0.0009	0.0007	0.0009	0.9	+0 (+12.50%)	1,796,005
8 Apr 2014	USD	0.0009	0.0009	0.0007	0.0008	0.8	0.0 (0.0%)	9,298,780
7 Apr 2014	USD	0.0006	0.0009	0.0006	0.0008	0.8	+0 (+14.29%)	7,155,302
4 Apr 2014	USD	0.0009	0.0011	0.0007	0.0007	0.7	-0 (-22.22%)	50,576,435
3 Apr 2014	USD	0.0011	0.0011	0.0008	0.0009	0.9	-0 (-10%)	36,752,747
2 Apr 2014	USD	0.0013	0.0013	0.001	0.001	1	-0 (-16.67%)	56,655,202
1 Apr 2014	USD	0.0011	0.0013	0.0011	0.0012	1.2	+0 (+9.09%)	3,588,524
31 Mar 2014	USD	0.0019	0.0019	0.0011	0.0011	1.1	-0 (-21.43%)	8,040,001
28 Mar 2014	USD	0.001	0.0014	0.001	0.0014	1.4	-0 (-6.67%)	19,090,221
27 Mar 2014	USD	0.0013	0.0015	0.0013	0.0015	1.5	+0 (+15.38%)	1,347,553
26 Mar 2014	USD	0.0013	0.0015	0.0013	0.0013	1.3	0.0 (0.0%)	2,089,067
25 Mar 2014	USD	0.0018	0.0018	0.001	0.0013	1.3	-0 (-13.33%)	6,162,929
24 Mar 2014	USD	0.0015	0.0018	0.0015	0.0015	1.5	0.0 (0.0%)	1,945,000
21 Mar 2014	USD	0.0019	0.0019	0.0014	0.0015	1.5	0.0 (0.0%)	2,436,398
20 Mar 2014	USD	0.0013	0.0015	0.0012	0.0015	1.5	+0 (+25.00%)	6,036,195
19 Mar 2014	USD	0.0011	0.0015	0.001	0.0012	1.2	-0 (-7.69%)	40,591,913
18 Mar 2014	USD	0.0015	0.0015	0.0011	0.0013	1.3	0.0 (0.0%)	18,348,306
17 Mar 2014	USD	0.0014	0.0016	0.0012	0.0013	1.3	-0 (-18.75%)	49,908,102
14 Mar 2014	USD	0.0017	0.0017	0.0015	0.0016	1.6	-0 (-5.88%)	28,909,955
13 Mar 2014	USD	0.0018	0.0018	0.0017	0.0017	1.7	-0 (-5.56%)	1,560,246

Unicorn Response |