Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2014	USD	0.0015	0.002	0.0015	0.0018	1.8	-0 (-5.26%)	175,000
11 Mar 2014	USD	0.0017	0.0022	0.0016	0.0019	1.9	-0 (-5%)	3,364,215
10 Mar 2014	USD	0.0016	0.002	0.0016	0.002	2	+0 (+5.26%)	2,461,455
7 Mar 2014	USD	0.002	0.002	0.0015	0.0019	1.9	0.0 (0.0%)	2,528,238
6 Mar 2014	USD	0.0015	0.0019	0.0015	0.0019	1.9	+0 (+11.76%)	2,652,325
5 Mar 2014	USD	0.0019	0.002	0.0015	0.0017	1.7	-0 (-10.53%)	13,577,250
4 Mar 2014	USD	0.002	0.002	0.0015	0.0019	1.9	+0 (+18.75%)	2,984,157
3 Mar 2014	USD	0.002	0.0022	0.0015	0.0016	1.6	-0.001 (-23.81%)	24,564,574
28 Feb 2014	USD	0.0016	0.0024	0.0016	0.0021	2.1	+0 (+23.53%)	17,338,943
27 Feb 2014	USD	0.0024	0.0026	0.0017	0.0017	1.7	-0.001 (-29.17%)	59,614,771
26 Feb 2014	USD	0.0029	0.0035	0.0022	0.0024	2.4	+0 (+9.09%)	157,354,326
25 Feb 2014	USD	0.0019	0.0022	0.0019	0.0022	2.2	+0 (+15.79%)	27,778,033
24 Feb 2014	USD	0.0014	0.0019	0.0014	0.0019	1.9	+0.001 (+35.71%)	23,411,500
21 Feb 2014	USD	0.0011	0.002	0.0011	0.0014	1.4	0.0 (0.0%)	1,016,979
20 Feb 2014	USD	0.002	0.002	0.0014	0.0014	1.4	-0.001 (-26.32%)	588,000
19 Feb 2014	USD	0.0022	0.0022	0.0013	0.0019	1.9	-0 (-13.64%)	2,843,299
18 Feb 2014	USD	0.0012	0.0022	0.0012	0.0022	2.2	+0.001 (+83.33%)	2,908,331
17 Feb 2014	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
14 Feb 2014	USD	0.0016	0.002	0.0012	0.0012	1.2	-0 (-25.00%)	1,221,025
13 Feb 2014	USD	0.0015	0.002	0.001	0.0016	1.6	-0 (-5.88%)	2,261,306
12 Feb 2014	USD	0.0017	0.0017	0.0017	0.0017	1.7	-0 (-5.56%)	442,094
11 Feb 2014	USD	0.0019	0.002	0.0017	0.0018	1.8	+0 (+5.88%)	1,355,486
10 Feb 2014	USD	0.002	0.0022	0.0017	0.0017	1.7	0.0 (0.0%)	601,486
7 Feb 2014	USD	0.0015	0.002	0.0015	0.0017	1.7	0.0 (0.0%)	2,367,337
6 Feb 2014	USD	0.0017	0.0017	0.0016	0.0017	1.7	+0 (+6.25%)	1,572,050
5 Feb 2014	USD	0.0017	0.0017	0.0016	0.0016	1.6	0.0 (0.0%)	1,154,863
4 Feb 2014	USD	0.0015	0.0016	0.0015	0.0016	1.6	0.0 (0.0%)	397,698
3 Feb 2014	USD	0.0015	0.0016	0.0015	0.0016	1.6	+0 (+6.67%)	1,062,955
31 Jan 2014	USD	0.0016	0.0016	0.0015	0.0015	1.5	-0 (-6.25%)	989,652
30 Jan 2014	USD	0.0022	0.0022	0.0014	0.0016	1.6	0.0 (0.0%)	4,078,874

Unicorn Response |