Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2014	USD	0.0015	0.0016	0.0015	0.0016	1.6	+0 (+23.08%)	3,693,234
28 Jan 2014	USD	0.0016	0.0017	0.0011	0.0013	1.3	-0 (-18.75%)	7,361,232
27 Jan 2014	USD	0.002	0.002	0.0016	0.0016	1.6	-0 (-15.79%)	2,615,885
24 Jan 2014	USD	0.0018	0.002	0.0014	0.0019	1.9	+0 (+5.56%)	3,802,346
23 Jan 2014	USD	0.0016	0.002	0.0016	0.0018	1.8	+0 (+20%)	5,640,111
22 Jan 2014	USD	0.002	0.002	0.0015	0.0015	1.5	-0 (-21.05%)	7,706,092
21 Jan 2014	USD	0.0019	0.0022	0.0016	0.0019	1.9	+0 (+11.76%)	12,578,914
20 Jan 2014	USD	0.0017	0.0017	0.0017	0.0017	1.7	0.0 (0.0%)	0
17 Jan 2014	USD	0.002	0.0021	0.0012	0.0017	1.7	-0 (-10.53%)	68,154,684
16 Jan 2014	USD	0.002	0.0039	0.0017	0.0019	1.9	0.0 (0.0%)	67,769,979
15 Jan 2014	USD	0.002	0.0044	0.0016	0.0019	1.9	+0 (+26.67%)	127,899,450
14 Jan 2014	USD	0.0017	0.0017	0.0015	0.0015	1.5	-0 (-11.76%)	1,695,001
13 Jan 2014	USD	0.0016	0.0017	0.0002	0.0017	1.7	+0 (+21.43%)	9,844,620
10 Jan 2014	USD	0.0013	0.0014	0.0012	0.0014	1.4	+0 (+16.67%)	22,705,925
9 Jan 2014	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	426
8 Jan 2014	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
7 Jan 2014	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	26,869
6 Jan 2014	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
3 Jan 2014	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
2 Jan 2014	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
1 Jan 2014	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
31 Dec 2013	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
30 Dec 2013	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	1,981
27 Dec 2013	USD	0.0011	0.0012	0.0011	0.0012	1.2	+0 (+9.09%)	404
26 Dec 2013	USD	0.0011	0.0011	0.0011	0.0011	1.1	0.0 (0.0%)	369
25 Dec 2013	USD	0.0011	0.0011	0.0011	0.0011	1.1	0.0 (0.0%)	0
24 Dec 2013	USD	0.0011	0.0011	0.0011	0.0011	1.1	0.0 (0.0%)	0
23 Dec 2013	USD	0.0011	0.0011	0.0011	0.0011	1.1	-0 (-8.33%)	1,616
20 Dec 2013	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
19 Dec 2013	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0

Unicorn Response |