Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2013	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	19,250
17 Dec 2013	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	186
16 Dec 2013	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
13 Dec 2013	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
12 Dec 2013	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	1,247
11 Dec 2013	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
10 Dec 2013	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
9 Dec 2013	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
6 Dec 2013	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
5 Dec 2013	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
4 Dec 2013	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	228
3 Dec 2013	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
2 Dec 2013	USD	0.0012	0.0012	0.0012	0.0012	1.2	+0 (+9.09%)	500
29 Nov 2013	USD	0.0011	0.0011	0.0011	0.0011	1.1	0.0 (0.0%)	0
28 Nov 2013	USD	0.0011	0.0011	0.0011	0.0011	1.1	0.0 (0.0%)	0
27 Nov 2013	USD	0.0011	0.0011	0.0011	0.0011	1.1	-0.006 (-84.29%)	518
26 Nov 2013	USD	0.007	0.007	0.007	0.007	7	0.0 (0.0%)	0
25 Nov 2013	USD	0.007	0.007	0.007	0.007	7	0.0 (0.0%)	0
22 Nov 2013	USD	0.007	0.007	0.007	0.007	7	0.0 (0.0%)	0
21 Nov 2013	USD	0.007	0.007	0.007	0.007	7	0.0 (0.0%)	100
20 Nov 2013	USD	0.007	0.007	0.007	0.007	7	0.0 (0.0%)	0
19 Nov 2013	USD	0.007	0.007	0.007	0.007	7	0.0 (0.0%)	0
18 Nov 2013	USD	0.007	0.007	0.007	0.007	7	0.0 (0.0%)	0
15 Nov 2013	USD	0.007	0.007	0.007	0.007	7	-0 (-1.41%)	10,969
14 Nov 2013	USD	0.0071	0.0071	0.0071	0.0071	7.1	0.0 (0.0%)	0
13 Nov 2013	USD	0.0071	0.0071	0.0071	0.0071	7.1	0.0 (0.0%)	0
12 Nov 2013	USD	0.0071	0.0071	0.0071	0.0071	7.1	0.0 (0.0%)	0
11 Nov 2013	USD	0.0071	0.0071	0.0071	0.0071	7.1	0.0 (0.0%)	0
8 Nov 2013	USD	0.0071	0.0071	0.0071	0.0071	7.1	0.0 (0.0%)	0
7 Nov 2013	USD	0.0071	0.0071	0.0071	0.0071	7.1	0.0 (0.0%)	0

Unicorn Response |