Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | -0.038 (-84.22%) | 1,500 |
5 Nov 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 45 | 0.0 (0.0%) | 2,474 |
24 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | -0.028 (-38.36%) | 2,250 |
10 Oct 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 73 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 73 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.0715 | 0.1 | 0.07 | 0.073 | 73 | -0.027 (-27.00%) | 14,260 |
7 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 10,000 |
4 Oct 2013 | USD | 0.0715 | 0.1 | 0.0715 | 0.1 | 100 | +0.029 (+39.86%) | 7,414 |
3 Oct 2013 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 71.5 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 71.5 | 0.0 (0.0%) | 1,575 |
1 Oct 2013 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 71.5 | 0.0 (0.0%) | 5,107 |
30 Sep 2013 | USD | 0.07 | 0.0715 | 0.07 | 0.0715 | 71.5 | +0.002 (+2.14%) | 426 |
27 Sep 2013 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 70 | -0.03 (-30%) | 1,700 |
26 Sep 2013 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 100 | +0.03 (+42.86%) | 1,497 |