Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 0.1 | 0.1 | 0.06 | 0.07 | 70 | -0.03 (-30%) | 10,386 |
24 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.02 (+25%) | 1,000 |
18 Sep 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | +0.02 (+33.33%) | 1,281 |
17 Sep 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.06 (-50%) | 145 |
13 Sep 2013 | USD | 0.32 | 0.32 | 0.1 | 0.12 | 120 | +0.06 (+100%) | 21,991 |
12 Sep 2013 | USD | 0.33 | 0.33 | 0.06 | 0.06 | 60 | -0.33 (-84.62%) | 2,700 |
11 Sep 2013 | USD | 0.45 | 0.45 | 0.39 | 0.39 | 390 | +0.335 (+609.09%) | 1,429 |
10 Sep 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.055 | 0.0562 | 0.055 | 0.055 | 55 | -0.035 (-38.89%) | 3,487 |
6 Sep 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 10,000 |
2 Sep 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 5,000 |
23 Aug 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 10,000 |
22 Aug 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.618 | 0.618 | 0.09 | 0.09 | 90 | -0.04 (-30.77%) | 11,605 |
19 Aug 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 2,000 |
15 Aug 2013 | USD | 0.07 | 0.13 | 0.07 | 0.13 | 130 | +0.06 (+85.71%) | 25,530 |