Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 70 | -0.02 (-22.22%) | 25,000 |
12 Aug 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 598 |
9 Aug 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | -0.05 (-35.71%) | 5,000 |
8 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 165 |
7 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 12,000 |
6 Aug 2013 | USD | 0.21 | 0.21 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 30,207 |
5 Aug 2013 | USD | 0.11 | 0.15 | 0.099 | 0.14 | 140 | +0.14 (+139900.00%) | 112,644 |
2 Aug 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | -199.9 (-99.95%) | 0 |
2 Aug 2013 |
|
|||||||
1 Aug 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 1,920,000 |
9 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 800,000 |
5 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0 (0.0%) | 0 |