Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Volume
10 Apr 2013	USD	0.0001	0.0001	0.0001	0.0001	200	1,638,500
9 Apr 2013	USD	0.0001	0.0001	0.0001	0.0001	200	200,000
8 Apr 2013	USD	0.0001	0.0001	0.0001	0.0001	200	6,098,500
5 Apr 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0
4 Apr 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0
3 Apr 2013	USD	0.0001	0.0001	0.0001	0.0001	200	135,764,994
2 Apr 2013	USD	0.0001	0.0001	0.0001	0.0001	200	2,009,997
1 Apr 2013	USD	0.0001	0.0001	0.0001	0.0001	200	107,695,996
29 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0
28 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	4,140,000
27 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	1,750,000
26 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	10,000,000
25 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	16,557,414
22 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	10,494,486
21 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	300,000
20 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	513,000
19 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	5,801,651
18 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	2,300,000
15 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	3,000,000
14 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	1,000,000
13 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0
12 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0
11 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0
8 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	8,757,300
7 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	3,099,999
6 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	510,500
5 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0
4 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0
1 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	200	5,000,000
28 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	200	70,969,998

Unicorn Response |