| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | USD | 31.41 | 31.45 | 30.1 | 30.49 | 30.49 | -0.98 (-3.11%) | 1,233,095 |
| 25 Sep 2018 | USD | 32.82 | 32.88 | 31.41 | 31.47 | 31.47 | -1.36 (-4.14%) | 803,973 |
| 24 Sep 2018 | USD | 33.5 | 33.96 | 32.69 | 32.83 | 32.83 | -0.92 (-2.73%) | 535,347 |
| 21 Sep 2018 | USD | 34.46 | 35.01 | 33.52 | 33.75 | 33.75 | -0.74 (-2.15%) | 642,686 |
| 20 Sep 2018 | USD | 33.82 | 34.65 | 33.52 | 34.49 | 34.49 | +0.89 (+2.65%) | 553,143 |
| 19 Sep 2018 | USD | 33.58 | 33.87 | 33.32 | 33.6 | 33.6 | -0.06 (-0.18%) | 515,772 |
| 18 Sep 2018 | USD | 33.73 | 34.5 | 33.37 | 33.66 | 33.66 | +0.1 (+0.30%) | 598,558 |
| 17 Sep 2018 | USD | 34.08 | 34.1 | 33.03 | 33.56 | 33.56 | -0.5 (-1.47%) | 777,637 |
| 14 Sep 2018 | USD | 34.34 | 34.5 | 33.54 | 34.06 | 34.06 | -0.38 (-1.10%) | 710,382 |
| 13 Sep 2018 | USD | 34.3 | 35.06 | 33.74 | 34.44 | 34.44 | +0.4 (+1.18%) | 1,312,408 |
| 12 Sep 2018 | USD | 33.37 | 34.53 | 32.15 | 34.04 | 34.04 | +0.75 (+2.25%) | 1,512,345 |
| 11 Sep 2018 | USD | 33.75 | 34.31 | 32.8 | 33.29 | 33.29 | -0.6 (-1.77%) | 949,250 |
| 10 Sep 2018 | USD | 36.39 | 36.39 | 33.84 | 33.89 | 33.89 | -2.33 (-6.43%) | 1,248,529 |
| 7 Sep 2018 | USD | 36.04 | 36.66 | 35.641 | 36.22 | 36.22 | -0.05 (-0.14%) | 650,483 |
| 6 Sep 2018 | USD | 37.8 | 38.28 | 36.25 | 36.27 | 36.27 | -1.59 (-4.20%) | 759,396 |
| 5 Sep 2018 | USD | 39.35 | 39.35 | 37.84 | 37.86 | 37.86 | -1.53 (-3.88%) | 655,591 |
| 4 Sep 2018 | USD | 39.46 | 39.82 | 39.01 | 39.39 | 39.39 | -0.22 (-0.56%) | 590,467 |
| 3 Sep 2018 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 40.05 | 40.55 | 39.46 | 39.61 | 39.61 | -0.65 (-1.61%) | 356,248 |
| 30 Aug 2018 | USD | 40.93 | 41.33 | 40.21 | 40.26 | 40.26 | -0.68 (-1.66%) | 706,569 |
| 29 Aug 2018 | USD | 39.46 | 41.04 | 39.24 | 40.94 | 40.94 | +1.54 (+3.91%) | 998,964 |
| 28 Aug 2018 | USD | 39.34 | 39.776 | 39.09 | 39.4 | 39.4 | +0.17 (+0.43%) | 497,142 |
| 27 Aug 2018 | USD | 38.99 | 39.93 | 38.7 | 39.23 | 39.23 | +0.31 (+0.80%) | 591,311 |
| 24 Aug 2018 | USD | 39.12 | 39.28 | 38.72 | 38.92 | 38.92 | -0.07 (-0.18%) | 497,019 |
| 23 Aug 2018 | USD | 39.44 | 39.86 | 38.33 | 38.99 | 38.99 | -0.26 (-0.66%) | 665,287 |
| 22 Aug 2018 | USD | 39.31 | 39.62 | 38.94 | 39.25 | 39.25 | -0.12 (-0.30%) | 784,044 |
| 21 Aug 2018 | USD | 39.58 | 39.82 | 38.93 | 39.37 | 39.37 | -0.12 (-0.30%) | 576,593 |
| 20 Aug 2018 | USD | 40.09 | 40.455 | 38.95 | 39.49 | 39.49 | -0.36 (-0.90%) | 680,132 |
| 17 Aug 2018 | USD | 39.37 | 40 | 39.35 | 39.85 | 39.85 | +0.32 (+0.81%) | 335,441 |
| 16 Aug 2018 | USD | 39.94 | 39.995 | 39.2 | 39.53 | 39.53 | -0.25 (-0.63%) | 427,573 |
