Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 84.96 | 84.98 | 84.88 | 84.9 | 84.9 | -0.06 (-0.07%) | 4,918,731 |
2 Jan 2020 | USD | 84.93 | 84.98 | 84.92 | 84.96 | 84.96 | +0.02 (+0.02%) | 3,498,500 |
31 Dec 2019 | USD | 84.88 | 84.96 | 84.88 | 84.94 | 84.94 | +0.08 (+0.09%) | 1,757,900 |
30 Dec 2019 | USD | 84.8 | 84.88 | 84.8 | 84.86 | 84.86 | +0.08 (+0.09%) | 1,039,800 |
27 Dec 2019 | USD | 84.75 | 84.8 | 84.71 | 84.78 | 84.78 | +0.07 (+0.08%) | 1,465,000 |
26 Dec 2019 | USD | 84.71 | 84.74 | 84.68 | 84.71 | 84.71 | +0.03 (+0.04%) | 836,200 |
25 Dec 2019 | USD | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 84.7 | 84.73 | 84.66 | 84.68 | 84.68 | 0.0 (0.0%) | 782,100 |
23 Dec 2019 | USD | 84.72 | 84.78 | 84.68 | 84.68 | 84.68 | +0.01 (+0.01%) | 1,856,500 |
20 Dec 2019 | USD | 84.76 | 84.82 | 84.66 | 84.67 | 84.67 | -0.09 (-0.11%) | 4,256,500 |
19 Dec 2019 | USD | 84.87 | 84.87 | 84.72 | 84.76 | 84.76 | +0.61 (+0.72%) | 7,900,400 |
18 Dec 2019 | USD | 84.26 | 84.37 | 84.13 | 84.15 | 84.15 | -0.16 (-0.19%) | 3,126,000 |
17 Dec 2019 | USD | 84.35 | 84.36 | 84.19 | 84.31 | 84.31 | -0.04 (-0.05%) | 1,619,300 |
16 Dec 2019 | USD | 84.17 | 84.39 | 84.15 | 84.35 | 84.35 | +0.13 (+0.15%) | 1,517,200 |
13 Dec 2019 | USD | 84.03 | 84.24 | 84.02 | 84.22 | 84.22 | +0.19 (+0.23%) | 1,335,800 |
12 Dec 2019 | USD | 84.1 | 84.16 | 83.99 | 84.03 | 84.03 | -0.04 (-0.05%) | 2,607,200 |
11 Dec 2019 | USD | 84.19 | 84.32 | 83.91 | 84.07 | 84.07 | -0.15 (-0.18%) | 4,261,500 |
10 Dec 2019 | USD | 84.15 | 84.48 | 84.13 | 84.22 | 84.22 | +0.07 (+0.08%) | 3,283,500 |
9 Dec 2019 | USD | 84.17 | 84.19 | 84.06 | 84.15 | 84.15 | -0.06 (-0.07%) | 3,093,200 |
6 Dec 2019 | USD | 84 | 84.24 | 83.99 | 84.21 | 84.21 | +0.31 (+0.37%) | 3,003,100 |
5 Dec 2019 | USD | 84.06 | 84.14 | 83.88 | 83.9 | 83.9 | -0.17 (-0.20%) | 4,806,200 |
4 Dec 2019 | USD | 84.1 | 84.18 | 84.01 | 84.07 | 84.07 | -0.03 (-0.04%) | 4,802,800 |
3 Dec 2019 | USD | 83.96 | 84.15 | 83.94 | 84.1 | 84.1 | +0.19 (+0.23%) | 3,804,800 |
2 Dec 2019 | USD | 84.18 | 84.22 | 83.91 | 83.91 | 83.91 | -0.29 (-0.34%) | 6,491,000 |
29 Nov 2019 | USD | 83.89 | 84.3 | 83.88 | 84.2 | 84.2 | +0.15 (+0.18%) | 2,462,800 |
28 Nov 2019 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 83.85 | 84.05 | 83.85 | 84.05 | 84.05 | +0.17 (+0.20%) | 8,035,200 |
26 Nov 2019 | USD | 83.9 | 83.96 | 83.8 | 83.88 | 83.88 | +0.08 (+0.10%) | 28,040,300 |
25 Nov 2019 | USD | 84.04 | 84.1 | 83.7 | 83.8 | 83.8 | +15.25 (+22.25%) | 47,196,300 |