| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 37.43 | 37.43 | 36.07 | 36.13 | 36.13 | -1.03 (-2.77%) | 280,646 |
| 2 Jul 2018 | USD | 36.29 | 37.34 | 35.51 | 37.16 | 37.16 | +0.46 (+1.25%) | 1,056,783 |
| 29 Jun 2018 | USD | 34.98 | 37.42 | 34.87 | 36.7 | 36.7 | +2.01 (+5.79%) | 1,193,540 |
| 28 Jun 2018 | USD | 35.29 | 35.5 | 34.405 | 34.69 | 34.69 | -0.67 (-1.89%) | 1,047,881 |
| 27 Jun 2018 | USD | 36.25 | 37.61 | 35.35 | 35.36 | 35.36 | -0.23 (-0.65%) | 956,237 |
| 26 Jun 2018 | USD | 35.4 | 35.9 | 34.685 | 35.59 | 35.59 | +0.19 (+0.54%) | 421,794 |
| 25 Jun 2018 | USD | 36.29 | 36.68 | 35.04 | 35.4 | 35.4 | -0.88 (-2.43%) | 489,523 |
| 22 Jun 2018 | USD | 36.7 | 37.36 | 36.11 | 36.28 | 36.28 | -0.31 (-0.85%) | 808,026 |
| 21 Jun 2018 | USD | 37.45 | 37.75 | 35.82 | 36.59 | 36.59 | -0.85 (-2.27%) | 893,100 |
| 20 Jun 2018 | USD | 37.69 | 37.91 | 37.05 | 37.44 | 37.44 | +0.08 (+0.21%) | 884,285 |
| 19 Jun 2018 | USD | 36.63 | 37.6 | 36.44 | 37.36 | 37.36 | +0.55 (+1.49%) | 651,927 |
| 18 Jun 2018 | USD | 36.67 | 36.88 | 36.13 | 36.81 | 36.81 | -0.09 (-0.24%) | 669,674 |
| 15 Jun 2018 | USD | 36.45 | 37.12 | 35.975 | 36.9 | 36.9 | +0.21 (+0.57%) | 1,045,899 |
| 14 Jun 2018 | USD | 36.67 | 36.9 | 36.34 | 36.69 | 36.69 | +0.25 (+0.69%) | 803,999 |
| 13 Jun 2018 | USD | 36.41 | 37.17 | 36 | 36.44 | 36.44 | +0.16 (+0.44%) | 680,865 |
| 12 Jun 2018 | USD | 36.5 | 37.489 | 36.11 | 36.28 | 36.28 | +0.07 (+0.19%) | 704,816 |
| 11 Jun 2018 | USD | 36.36 | 36.73 | 36.03 | 36.21 | 36.21 | -0.15 (-0.41%) | 545,911 |
| 8 Jun 2018 | USD | 35.88 | 37.205 | 35.74 | 36.36 | 36.36 | +0.3 (+0.83%) | 1,084,613 |
| 7 Jun 2018 | USD | 35.15 | 36.23 | 34.56 | 36.06 | 36.06 | +1.43 (+4.13%) | 949,508 |
| 6 Jun 2018 | USD | 34.61 | 34.85 | 34.21 | 34.63 | 34.63 | +0.08 (+0.23%) | 486,682 |
| 5 Jun 2018 | USD | 34.6 | 35.12 | 34.47 | 34.55 | 34.55 | -0.04 (-0.12%) | 740,280 |
| 4 Jun 2018 | USD | 35.06 | 35.082 | 34.02 | 34.59 | 34.59 | -0.32 (-0.92%) | 753,456 |
| 1 Jun 2018 | USD | 34 | 35.15 | 33.89 | 34.91 | 34.91 | +1.05 (+3.10%) | 1,873,413 |
| 31 May 2018 | USD | 33.85 | 34.015 | 33.55 | 33.86 | 33.86 | +0.12 (+0.36%) | 780,627 |
| 30 May 2018 | USD | 33.2 | 34.16 | 33.2 | 33.74 | 33.74 | +0.56 (+1.69%) | 654,944 |
| 29 May 2018 | USD | 32.79 | 33.35 | 32.41 | 33.18 | 33.18 | +0.27 (+0.82%) | 605,923 |
| 28 May 2018 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 31.78 | 32.98 | 31.5 | 32.91 | 32.91 | +1.04 (+3.26%) | 490,294 |
| 24 May 2018 | USD | 31.63 | 31.97 | 31.34 | 31.87 | 31.87 | +0.23 (+0.73%) | 289,096 |
