| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | USD | 31.25 | 31.8 | 30.95 | 31.64 | 31.64 | +0.31 (+0.99%) | 371,185 |
| 22 May 2018 | USD | 31.94 | 32.3 | 31.21 | 31.33 | 31.33 | -0.59 (-1.85%) | 438,855 |
| 21 May 2018 | USD | 32.16 | 32.36 | 31.72 | 31.92 | 31.92 | -0.05 (-0.16%) | 409,618 |
| 18 May 2018 | USD | 32.34 | 32.405 | 31.66 | 31.97 | 31.97 | -0.23 (-0.71%) | 372,807 |
| 17 May 2018 | USD | 32 | 32.3 | 31.79 | 32.2 | 32.2 | +0.07 (+0.22%) | 308,210 |
| 16 May 2018 | USD | 32.22 | 32.38 | 31.57 | 32.13 | 32.13 | +0.01 (+0.03%) | 957,774 |
| 15 May 2018 | USD | 30.69 | 32.16 | 30.37 | 32.12 | 32.12 | +1.39 (+4.52%) | 962,064 |
| 14 May 2018 | USD | 30.36 | 31.03 | 30.36 | 30.73 | 30.73 | +0.37 (+1.22%) | 1,046,470 |
| 11 May 2018 | USD | 29.3 | 30.42 | 29.3 | 30.36 | 30.36 | +1.17 (+4.01%) | 572,217 |
| 10 May 2018 | USD | 30.33 | 30.33 | 29.11 | 29.19 | 29.19 | -1.01 (-3.34%) | 918,168 |
| 9 May 2018 | USD | 30.3 | 30.77 | 30 | 30.2 | 30.2 | -0.05 (-0.17%) | 746,319 |
| 8 May 2018 | USD | 30.57 | 31.085 | 29.83 | 30.25 | 30.25 | -0.48 (-1.56%) | 468,379 |
| 7 May 2018 | USD | 30.09 | 31.01 | 29.73 | 30.73 | 30.73 | +0.94 (+3.16%) | 637,235 |
| 4 May 2018 | USD | 28.19 | 29.95 | 28.11 | 29.79 | 29.79 | +1.49 (+5.27%) | 693,659 |
| 3 May 2018 | USD | 29.75 | 29.75 | 28.25 | 28.3 | 28.3 | -1.48 (-4.97%) | 704,620 |
| 2 May 2018 | USD | 29.02 | 29.96 | 28.76 | 29.78 | 29.78 | +0.61 (+2.09%) | 769,160 |
| 1 May 2018 | USD | 29.92 | 30.42 | 28.86 | 29.17 | 29.17 | -0.92 (-3.06%) | 769,183 |
| 30 Apr 2018 | USD | 30.33 | 30.55 | 29.9 | 30.09 | 30.09 | -0.15 (-0.50%) | 738,128 |
| 27 Apr 2018 | USD | 30 | 30.52 | 29.92 | 30.24 | 30.24 | +0.26 (+0.87%) | 705,417 |
| 26 Apr 2018 | USD | 28.58 | 30.13 | 28.535 | 29.98 | 29.98 | +1.58 (+5.56%) | 947,616 |
| 25 Apr 2018 | USD | 29.24 | 29.74 | 27.3 | 28.4 | 28.4 | -0.61 (-2.10%) | 1,478,109 |
| 24 Apr 2018 | USD | 29.54 | 29.79 | 28.72 | 29.01 | 29.01 | -0.28 (-0.96%) | 545,061 |
| 23 Apr 2018 | USD | 29.44 | 29.71 | 29.08 | 29.29 | 29.29 | -0.16 (-0.54%) | 365,186 |
| 20 Apr 2018 | USD | 29.97 | 30.13 | 29.39 | 29.45 | 29.45 | -0.63 (-2.09%) | 529,017 |
| 19 Apr 2018 | USD | 30.96 | 31.13 | 30 | 30.08 | 30.08 | -1.07 (-3.43%) | 407,102 |
| 18 Apr 2018 | USD | 30.43 | 31.18 | 30.11 | 31.15 | 31.15 | +0.75 (+2.47%) | 525,347 |
| 17 Apr 2018 | USD | 29.85 | 30.717 | 29.55 | 30.4 | 30.4 | +0.68 (+2.29%) | 576,183 |
| 16 Apr 2018 | USD | 30.5 | 30.5 | 29.67 | 29.72 | 29.72 | -0.61 (-2.01%) | 610,122 |
| 13 Apr 2018 | USD | 30.73 | 30.825 | 29.91 | 30.33 | 30.33 | -0.25 (-0.82%) | 462,051 |
| 12 Apr 2018 | USD | 31.23 | 31.36 | 30.54 | 30.58 | 30.58 | -0.32 (-1.04%) | 659,506 |
