| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | USD | 30.27 | 31.22 | 30.13 | 30.9 | 30.9 | +0.46 (+1.51%) | 569,496 |
| 10 Apr 2018 | USD | 29.96 | 30.57 | 29.83 | 30.44 | 30.44 | +0.87 (+2.94%) | 1,274,897 |
| 9 Apr 2018 | USD | 30.11 | 30.22 | 29.28 | 29.57 | 29.57 | -0.19 (-0.64%) | 847,953 |
| 6 Apr 2018 | USD | 31.18 | 31.18 | 29.36 | 29.76 | 29.76 | -1.26 (-4.06%) | 982,828 |
| 5 Apr 2018 | USD | 32.46 | 32.51 | 30.98 | 31.02 | 31.02 | -1.34 (-4.14%) | 1,013,129 |
| 4 Apr 2018 | USD | 31.6 | 32.49 | 31.24 | 32.36 | 32.36 | +0.25 (+0.78%) | 685,272 |
| 3 Apr 2018 | USD | 31.68 | 32.44 | 31.57 | 32.11 | 32.11 | +0.59 (+1.87%) | 883,429 |
| 2 Apr 2018 | USD | 32.7 | 33.06 | 31.25 | 31.52 | 31.52 | -1.42 (-4.31%) | 1,461,148 |
| 30 Mar 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 33.34 | 33.82 | 32.93 | 32.94 | 32.94 | -0.28 (-0.84%) | 923,167 |
| 28 Mar 2018 | USD | 33.4 | 34 | 32.3 | 33.22 | 33.22 | -0.01 (-0.03%) | 1,712,080 |
| 27 Mar 2018 | USD | 33.01 | 33.75 | 32.33 | 33.23 | 33.23 | +0.07 (+0.21%) | 1,360,281 |
| 26 Mar 2018 | USD | 32.06 | 33.2 | 31.71 | 33.16 | 33.16 | +1.2 (+3.75%) | 1,035,155 |
| 23 Mar 2018 | USD | 32.83 | 32.93 | 31.85 | 31.96 | 31.96 | -0.825 (-2.52%) | 572,065 |
| 22 Mar 2018 | USD | 32.7 | 33.9 | 32.164 | 32.785 | 32.785 | -0.345 (-1.04%) | 834,003 |
| 21 Mar 2018 | USD | 31.68 | 33.88 | 31.49 | 33.13 | 33.13 | +1.54 (+4.87%) | 1,409,215 |
| 20 Mar 2018 | USD | 32.37 | 32.46 | 30.9 | 31.59 | 31.59 | -0.81 (-2.50%) | 822,074 |
| 19 Mar 2018 | USD | 33.08 | 33.42 | 31.66 | 32.4 | 32.4 | -0.79 (-2.38%) | 971,270 |
| 16 Mar 2018 | USD | 33.58 | 33.87 | 32.85 | 33.19 | 33.19 | -0.31 (-0.93%) | 1,218,718 |
| 15 Mar 2018 | USD | 34.61 | 34.76 | 33.33 | 33.5 | 33.5 | -0.93 (-2.70%) | 657,659 |
| 14 Mar 2018 | USD | 34.75 | 34.92 | 34.05 | 34.43 | 34.43 | -0.34 (-0.98%) | 703,266 |
| 13 Mar 2018 | USD | 35.78 | 35.91 | 34.14 | 34.77 | 34.77 | -0.71 (-2.00%) | 2,216,832 |
| 12 Mar 2018 | USD | 35 | 35.79 | 33.75 | 35.48 | 35.48 | +1.12 (+3.26%) | 2,563,879 |
| 9 Mar 2018 | USD | 33.72 | 34.77 | 33.28 | 34.36 | 34.36 | +0.76 (+2.26%) | 1,425,222 |
| 8 Mar 2018 | USD | 32.77 | 33.93 | 32.61 | 33.6 | 33.6 | +1.06 (+3.26%) | 1,200,462 |
| 7 Mar 2018 | USD | 31.95 | 32.74 | 31.85 | 32.54 | 32.54 | +0.2 (+0.62%) | 2,354,456 |
| 6 Mar 2018 | USD | 34.04 | 34.185 | 31.924 | 32.34 | 32.34 | -1.69 (-4.97%) | 1,604,664 |
| 5 Mar 2018 | USD | 33.89 | 34.3 | 33.26 | 34.03 | 34.03 | +0.09 (+0.27%) | 982,075 |
| 2 Mar 2018 | USD | 32.9 | 34.1 | 32.49 | 33.94 | 33.94 | +0.67 (+2.01%) | 1,199,255 |
| 1 Mar 2018 | USD | 30.52 | 34.03 | 30.25 | 33.27 | 33.27 | +2.65 (+8.65%) | 2,885,949 |
