| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2001 | USD | 18.35 | 20 | 18.03 | 19.09 | 19.09 | +0.29 (+1.54%) | 268,100 |
| 26 Jun 2001 | USD | 16.68 | 18.8 | 16.55 | 18.8 | 18.8 | +2.12 (+12.71%) | 292,100 |
| 25 Jun 2001 | USD | 19.17 | 19.39 | 16.4 | 16.68 | 16.68 | -2.37 (-12.44%) | 307,500 |
| 22 Jun 2001 | USD | 19.09 | 19.5 | 18.7 | 19.05 | 19.05 | +0.05 (+0.26%) | 120,300 |
| 21 Jun 2001 | USD | 19.5 | 19.5 | 18.7 | 19 | 19 | -0.35 (-1.81%) | 136,000 |
| 20 Jun 2001 | USD | 19.27 | 19.45 | 18.81 | 19.35 | 19.35 | +0.15 (+0.78%) | 87,800 |
| 19 Jun 2001 | USD | 20.25 | 20.8 | 18.95 | 19.2 | 19.2 | -2.52 (-11.60%) | 221,600 |
| 18 Jun 2001 | USD | 19.45 | 21.95 | 18.8 | 21.72 | 21.72 | +2.72 (+14.32%) | 242,000 |
| 15 Jun 2001 | USD | 18.6 | 19.09 | 16.85 | 19 | 19 | +0.68 (+3.71%) | 483,400 |
| 14 Jun 2001 | USD | 16 | 18.52 | 15.99 | 18.32 | 18.32 | +1.82 (+11.03%) | 362,100 |
| 13 Jun 2001 | USD | 15.45 | 16.66 | 14.8 | 16.5 | 16.5 | +0.74 (+4.70%) | 380,800 |
| 12 Jun 2001 | USD | 16.5 | 16.5 | 15.44 | 15.76 | 15.76 | -0.75 (-4.54%) | 57,200 |
| 11 Jun 2001 | USD | 17.16 | 17.17 | 16 | 16.51 | 16.51 | -0.32 (-1.90%) | 110,100 |
| 8 Jun 2001 | USD | 17.11 | 17.3 | 16.75 | 16.83 | 16.83 | -0.09 (-0.53%) | 303,200 |
| 7 Jun 2001 | USD | 17.2 | 17.47 | 16.76 | 16.92 | 16.92 | -0.28 (-1.63%) | 227,200 |
| 6 Jun 2001 | USD | 17.45 | 17.48 | 16.92 | 17.2 | 17.2 | +1.09 (+6.77%) | 542,200 |
| 5 Jun 2001 | USD | 14.49 | 16.74 | 14.45 | 16.11 | 16.11 | +1.84 (+12.89%) | 487,400 |
| 4 Jun 2001 | USD | 14.2 | 14.53 | 14.05 | 14.27 | 14.27 | +0.13 (+0.92%) | 119,800 |
| 1 Jun 2001 | USD | 14.14 | 14.2 | 14 | 14.14 | 14.14 | +0.34 (+2.46%) | 77,000 |
| 31 May 2001 | USD | 14.21 | 14.35 | 13.8 | 13.8 | 13.8 | -0.4 (-2.82%) | 138,200 |
| 30 May 2001 | USD | 14.55 | 14.65 | 13.29 | 14.2 | 14.2 | -0.45 (-3.07%) | 184,300 |
| 29 May 2001 | USD | 15 | 15.01 | 14.3 | 14.65 | 14.65 | -0.3 (-2.01%) | 85,900 |
| 28 May 2001 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 15.24 | 15.42 | 14.63 | 14.95 | 14.95 | -0.05 (-0.33%) | 78,700 |
| 24 May 2001 | USD | 13.39 | 15 | 13.31 | 15 | 15 | +1.69 (+12.70%) | 241,500 |
| 23 May 2001 | USD | 13.8 | 14.1 | 13.25 | 13.31 | 13.31 | -0.19 (-1.41%) | 253,300 |
| 22 May 2001 | USD | 13.93 | 14.45 | 13.38 | 13.5 | 13.5 | +0.23 (+1.73%) | 556,400 |
| 21 May 2001 | USD | 13.77 | 13.85 | 13 | 13.27 | 13.27 | -0.09 (-0.67%) | 441,200 |
| 18 May 2001 | USD | 13.8 | 13.92 | 13 | 13.36 | 13.36 | -0.54 (-3.88%) | 357,100 |
| 17 May 2001 | USD | 13.59 | 14.22 | 13.5 | 13.9 | 13.9 | +0.33 (+2.43%) | 300,700 |
