Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2001 | USD | 14 | 14.25 | 12.88 | 13.57 | 13.57 | -0.67 (-4.71%) | 161,300 |
15 May 2001 | USD | 14.15 | 14.3 | 14 | 14.24 | 14.24 | +0.1 (+0.71%) | 125,400 |
14 May 2001 | USD | 14.75 | 14.99 | 14.01 | 14.14 | 14.14 | +0.14 (+1.00%) | 153,700 |
11 May 2001 | USD | 14.02 | 14.05 | 13.51 | 14 | 14 | +0.22 (+1.60%) | 140,800 |
10 May 2001 | USD | 14.37 | 15.18 | 13.75 | 13.78 | 13.78 | +0.2 (+1.47%) | 370,600 |
9 May 2001 | USD | 12.79 | 13.68 | 12.5 | 13.58 | 13.58 | +0.78 (+6.09%) | 499,700 |
8 May 2001 | USD | 12.7 | 12.85 | 12.47 | 12.8 | 12.8 | +0.13 (+1.03%) | 189,500 |
7 May 2001 | USD | 13 | 13 | 12.25 | 12.67 | 12.67 | -0.18 (-1.40%) | 156,600 |
4 May 2001 | USD | 11.99 | 13.15 | 11.75 | 12.85 | 12.85 | +0.95 (+7.98%) | 332,000 |
3 May 2001 | USD | 11.99 | 12 | 11.65 | 11.9 | 11.9 | -0.01 (-0.08%) | 129,800 |
2 May 2001 | USD | 11.26 | 12.15 | 11.21 | 11.91 | 11.91 | +0.7 (+6.24%) | 162,000 |
1 May 2001 | USD | 10.9 | 11.3 | 10.76 | 11.21 | 11.21 | +0.36 (+3.32%) | 213,400 |
30 Apr 2001 | USD | 10.9 | 11.1 | 10.5 | 10.85 | 10.85 | +0.45 (+4.33%) | 347,100 |
27 Apr 2001 | USD | 10.15 | 10.95 | 10.06 | 10.4 | 10.4 | +0.3 (+2.97%) | 106,300 |
26 Apr 2001 | USD | 9.96 | 10.16 | 9.1 | 10.1 | 10.1 | -0.65 (-6.05%) | 193,100 |
25 Apr 2001 | USD | 10.51 | 11.26 | 10.51 | 10.75 | 10.75 | -0.5 (-4.44%) | 137,100 |
24 Apr 2001 | USD | 11.05 | 11.49 | 10.8 | 11.25 | 11.25 | +0.6 (+5.63%) | 162,800 |
23 Apr 2001 | USD | 10.81 | 10.85 | 10.49 | 10.65 | 10.65 | -0.15 (-1.39%) | 93,500 |
20 Apr 2001 | USD | 11 | 11.22 | 10.61 | 10.8 | 10.8 | -0.11 (-1.01%) | 71,600 |
19 Apr 2001 | USD | 11.09 | 11.1 | 10.77 | 10.91 | 10.91 | -0.19 (-1.71%) | 47,400 |
18 Apr 2001 | USD | 11.1 | 11.99 | 10.96 | 11.1 | 11.1 | +1.05 (+10.45%) | 281,800 |
17 Apr 2001 | USD | 10.49 | 10.5 | 9.94 | 10.05 | 10.05 | +0.05 (+0.50%) | 20,000 |
16 Apr 2001 | USD | 10.28 | 10.28 | 10 | 10 | 10 | -0.15 (-1.48%) | 32,200 |
13 Apr 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 10.34 | 10.61 | 10 | 10.15 | 10.15 | -0.46 (-4.34%) | 74,700 |
11 Apr 2001 | USD | 10.89 | 11 | 10.3 | 10.61 | 10.61 | -0.36 (-3.28%) | 95,300 |
10 Apr 2001 | USD | 11.08 | 11.09 | 10.87 | 10.97 | 10.97 | -0.01 (-0.09%) | 74,000 |
9 Apr 2001 | USD | 11 | 11.12 | 10.75 | 10.98 | 10.98 | -0.02 (-0.18%) | 162,900 |
6 Apr 2001 | USD | 10.938 | 11 | 10.938 | 11 | 11 | -0.125 (-1.12%) | 8,800 |
5 Apr 2001 | USD | 11.125 | 11.125 | 10.625 | 11.125 | 11.125 | +0.625 (+5.95%) | 80,300 |